Unusual Options Activity
Unusual Options Activity - May 26, 2026
AI digest
On May 26, 2026, unusual options activity comprised 1,975 prints across 402 symbols, with total call premiums reaching approximately $1.99 billion and put premiums around $847 million. The largest single transaction was a TSLA put at a strike of 450, totaling nearly $65 million. TSLA led the day with a significant call premium of about $805 million from 148 prints, followed by JNJ with $258 million from 18 prints and MU with $235 million across 65 prints. Other notable symbols included AMD, NVDA, and AAPL, each contributing substantial premiums. Highlighted prints included a TSLA call at a strike of 427.50, expiring on June 5, with a premium of approximately $46.7 million and a volume-to-open interest ratio of 223.6. Additionally, a SMCI call at 38.50 expiring on May 29 had a premium of around $1.5 million and a Vol/OI of 220.8. AAPL also saw notable put activity, with a 270 strike put expiring February 19, 2027, valued at about $10.9 million and a Vol/OI of 73.3.
AI-generated summary
- Prints
- 1,975
- Symbols
- 402
- Call premium
- $2.0B
- Put premium
- $847.2M
- Biggest print
- TSLA Put $450.0000 · $65.0M
Most active tickers
All prints
| Ticker | Side | Strike | Expiry | Vol/OI | Premium | IV | New |
|---|---|---|---|---|---|---|---|
| TSLA | Call | $427.5000 | 06/05/26 (13d) | 223.6× | $46.7M | 43% | |
| SMCI | Call | $38.5000 | 05/29/26 (6d) | 220.8× | $1.5M | 84% | |
| ASTS | Call | $115.0000 | 06/12/26 (20d) | 84.6× | $12.3M | 116% | |
| AAPL | Put | $270.0000 | 02/19/27 (272d) | 73.3× | $10.9M | 27% | |
| AAPL | Put | $307.5000 | 05/26/26 (3d) | 81.5× | $1.6M | 16% | |
| TTWO | Call | $270.0000 | 09/18/26 (118d) | 68.5× | $24.6M | 43% | |
| MU | Put | $615.0000 | 05/29/26 (6d) | 66.1× | $11.1M | 109% | |
| NOK | Put | $14.5000 | 06/05/26 (13d) | 77.2× | $740K | 76% | |
| RGTI | Put | $25.0000 | 07/17/26 (55d) | 65.5× | $6.5M | 118% | |
| TSLA | Put | $427.5000 | 05/26/26 (3d) | 61.6× | $8.2M | 32% | |
| TSLA | Put | $450.0000 | 05/26/26 (3d) | 54.4× | $65.0M | 39% | |
| SMCI | Call | $36.5000 | 05/29/26 (6d) | 65.2× | $3.0M | 80% | |
| RKLB | Call | $190.0000 | 06/18/26 (26d) | 65.0× | $2.4M | 105% | |
| TSLA | Put | $455.0000 | 05/26/26 (3d) | 52.7× | $17.1M | 44% | |
| P | Call | $130.0000 | 06/18/26 (26d) | 62.8× | $765K | 105% | |
| SMCI | Call | $35.5000 | 05/29/26 (6d) | 54.2× | $3.3M | 79% | |
| TSLA | Call | $395.0000 | 05/26/26 (3d) | 46.2× | $39.0M | 0% | |
| UPS | Call | $105.0000 | 05/29/26 (6d) | 62.2× | $297K | 30% | |
| CRNC | Call | $10.0000 | 08/21/26 (90d) | 51.1× | $3.3M | 106% | |
| TSLA | Put | $425.0000 | 05/26/26 (3d) | 46.1× | $11.9M | 32% | |
| BSX | Put | $77.5000 | 01/15/27 (237d) | 43.8× | $9.3M | 37% | |
| NVDA | Call | $217.5000 | 05/26/26 (3d) | 43.7× | $7.9M | 29% | |
| RGTI | Call | $25.5000 | 05/29/26 (6d) | 46.4× | $1.3M | 139% | |
| FUTU | Put | $77.4500 | 05/29/26 (6d) | 47.7× | $806K | 125% | |
| GOOGL | Call | $387.5000 | 05/26/26 (3d) | 44.6× | $1.3M | 20% | |
| NKE | Put | $44.0000 | 06/18/26 (26d) | 40.3× | $1.6M | 40% | |
| AMD | Call | $477.5000 | 05/29/26 (6d) | 36.9× | $5.8M | 70% | |
| NOK | Put | $15.0000 | 05/29/26 (6d) | 40.6× | $1.1M | 81% | |
| TSLA | Put | $430.0000 | 05/26/26 (3d) | 34.2× | $12.9M | 32% | |
| META | Call | $612.5000 | 05/26/26 (3d) | 36.5× | $2.4M | 21% | |
| QBTS | Call | $37.0000 | 06/18/26 (26d) | 37.5× | $1.2M | 123% | |
| AGNC | Put | $10.0000 | 06/12/26 (20d) | 46.5× | $75K | 25% | |
| ALAB | Call | $400.0000 | 09/18/26 (118d) | 30.3× | $13.5M | 100% | |
| BP | Put | $43.0000 | 05/29/26 (6d) | 38.3× | $310K | 35% | |
| CPNG | Call | $18.0000 | 07/17/26 (55d) | 34.4× | $991K | 49% | |
| KR | Call | $68.0000 | 05/29/26 (6d) | 37.2× | $296K | 27% | |
| TTWO | Call | $310.0000 | 09/18/26 (118d) | 27.9× | $10.7M | 45% | |
| NBIS | Put | $210.0000 | 05/29/26 (6d) | 28.6× | $5.6M | 101% | |
| WULF | Put | $23.0000 | 05/29/26 (6d) | 33.1× | $672K | 85% | |
| QBTS | Call | $35.0000 | 05/29/26 (6d) | 32.9× | $698K | 136% | |
| SWKS | Call | $90.0000 | 06/18/26 (26d) | 30.9× | $1.4M | 54% | |
| NOK | Put | $15.0000 | 06/05/26 (13d) | 32.3× | $573K | 77% | |
| VG | Call | $16.0000 | 06/26/26 (34d) | 33.5× | $286K | 75% | |
| RGTI | Call | $29.0000 | 05/29/26 (6d) | 31.5× | $523K | 151% | |
| ON | Put | $120.0000 | 07/17/26 (55d) | 27.3× | $3.9M | 63% | |
| RGTI | Call | $28.0000 | 05/29/26 (6d) | 29.8× | $1.1M | 145% | |
| TSLA | Call | $427.5000 | 05/26/26 (3d) | 25.3× | $10.1M | 32% | |
| TSLA | Put | $432.5000 | 05/26/26 (3d) | 26.1× | $4.5M | 33% | |
| KHC | Call | $24.0000 | 06/05/26 (13d) | 29.5× | $319K | 19% | |
| PAGP | Call | $30.0000 | 01/15/27 (237d) | 31.1× | $165K | 22% | |
| AAPL | Put | $305.0000 | 05/26/26 (3d) | 27.7× | $697K | 17% | |
| F | Put | $14.5000 | 05/29/26 (6d) | 31.6× | $109K | 46% | |
| KHC | Call | $24.5000 | 06/05/26 (13d) | 29.1× | $291K | 27% | |
| TSLA | Call | $400.0000 | 05/26/26 (3d) | 20.4× | $53.8M | 39% | |
| SMCI | Call | $37.0000 | 05/29/26 (6d) | 24.9× | $2.0M | 80% | |
| BB | Call | $9.0000 | 07/17/26 (55d) | 26.9× | $704K | 92% | |
| TSLA | Put | $427.5000 | 05/27/26 (4d) | 24.2× | $2.5M | 37% | |
| JD | Put | $31.0000 | 07/17/26 (55d) | 24.8× | $1.3M | 28% | |
| INTC | Put | $119.0000 | 05/29/26 (6d) | 23.3× | $2.6M | 81% | |
| TSLA | Put | $430.0000 | 05/27/26 (4d) | 23.1× | $2.9M | 38% | |
| QBTS | Call | $32.0000 | 05/29/26 (6d) | 25.4× | $647K | 134% | |
| NVDA | Call | $217.5000 | 05/27/26 (4d) | 23.3× | $1.7M | 34% | |
| META | Put | $607.5000 | 05/26/26 (3d) | 24.0× | $1.0M | 20% | |
| TSLA | Put | $422.5000 | 05/26/26 (3d) | 22.0× | $3.0M | 32% | |
| AAPL | Call | $312.5000 | 05/27/26 (4d) | 25.0× | $472K | 19% | |
| CMCSA | Call | $26.5000 | 06/18/26 (26d) | 27.4× | $138K | 32% | |
| TSLA | Put | $420.0000 | 05/26/26 (3d) | 21.4× | $3.9M | 32% | |
| AXTI | Put | $70.0000 | 05/29/26 (6d) | 26.3× | $185K | 274% | |
| VUZI | Put | $5.0000 | 07/17/26 (55d) | 24.4× | $289K | 109% | |
| NOK | Call | $16.5000 | 06/18/26 (26d) | 23.2× | $523K | 78% | |
| CIFR | Put | $22.0000 | 05/29/26 (6d) | 21.4× | $1.3M | 99% | |
| U | Call | $42.0000 | 12/17/27 (573d) | 20.1× | $2.6M | 69% | |
| TIGR | Put | $5.0000 | 07/17/26 (55d) | 21.8× | $822K | 82% | |
| TSLA | Call | $432.5000 | 05/26/26 (3d) | 19.6× | $3.5M | 33% | |
| AAPL | Call | $317.5000 | 05/29/26 (6d) | 21.0× | $1.0M | 20% | |
| VG | Call | $19.0000 | 06/26/26 (34d) | 25.7× | $77K | 87% | |
| MU | Put | $460.0000 | 05/29/26 (6d) | 23.1× | $270K | 157% | |
| MGM | Call | $47.0000 | 09/18/26 (118d) | 22.0× | $437K | 39% | |
| AAPL | Call | $312.5000 | 05/26/26 (3d) | 20.9× | $760K | 16% | |
| AAPL | Call | $315.0000 | 05/26/26 (3d) | 21.4× | $411K | 16% | |
| AMD | Call | $492.5000 | 05/29/26 (6d) | 18.5× | $2.8M | 72% | |
| AMD | Call | $475.0000 | 05/29/26 (6d) | 16.5× | $17.2M | 70% | |
| OKTA | Call | $95.0000 | 07/17/26 (55d) | 18.1× | $3.6M | 66% | |
| META | Call | $615.0000 | 05/26/26 (3d) | 18.6× | $2.0M | 21% | |
| AG | Call | $19.5000 | 05/29/26 (6d) | 21.7× | $240K | 67% | |
| RIO | Call | $140.0000 | 01/15/27 (237d) | 19.4× | $736K | 40% | |
| TSLA | Put | $447.5000 | 05/26/26 (3d) | 16.8× | $6.2M | 39% | |
| AAL | Put | $14.0000 | 11/20/26 (181d) | 19.5× | $575K | 49% | |
| AA | Call | $100.0000 | 09/18/26 (118d) | 17.4× | $2.6M | 59% | |
| XOM | Put | $146.0000 | 06/18/26 (26d) | 20.0× | $387K | 32% | |
| TSLA | Put | $440.0000 | 05/26/26 (3d) | 15.4× | $17.3M | 36% | |
| NOK | Put | $15.5000 | 05/29/26 (6d) | 20.0× | $347K | 82% | |
| F | Call | $15.0000 | 06/12/26 (20d) | 17.0× | $3.0M | 48% | |
| PLUG | Put | $4.0000 | 05/29/26 (6d) | 18.8× | $310K | 107% | |
| CPSH | Call | $7.5000 | 06/18/26 (26d) | 18.6× | $303K | 193% | |
| TSLA | Call | $485.0000 | 06/26/26 (34d) | 15.8× | $2.7M | 47% | |
| RGTI | Call | $35.0000 | 05/29/26 (6d) | 18.4× | $290K | 183% | |
| TSLA | Put | $425.0000 | 05/27/26 (4d) | 15.5× | $3.0M | 38% | |
| MU | Put | $770.0000 | 05/29/26 (6d) | 14.3× | $10.3M | 82% | |
| TSLA | Put | $427.5000 | 05/29/26 (6d) | 14.7× | $5.1M | 42% | |
| AAPL | Put | $310.0000 | 06/18/26 (26d) | 15.2× | $2.9M | 22% | |
| RGTI | Call | $30.0000 | 05/29/26 (6d) | 15.5× | $1.9M | 154% | |
| CHYM | Call | $22.5000 | 01/21/28 (608d) | 15.9× | $1.2M | 69% | |
| AMD | Put | $460.0000 | 12/15/28 (937d) | 13.2× | $21.1M | 66% | |
| V | Call | $345.0000 | 08/21/26 (90d) | 14.7× | $3.8M | 23% | |
| KMI | Put | $18.0000 | 01/21/28 (608d) | 19.5× | $88K | 36% | |
| NVDA | Call | $210.0000 | 05/26/26 (3d) | 14.2× | $5.7M | 29% | |
| PANW | Put | $250.0000 | 05/29/26 (6d) | 16.1× | $808K | 50% | |
| QCOM | Call | $290.0000 | 05/29/26 (6d) | 17.6× | $244K | 103% | |
| AAPL | Call | $322.5000 | 05/29/26 (6d) | 18.2× | $141K | 21% | |
| MU | Put | $430.0000 | 05/29/26 (6d) | 16.9× | $352K | 170% | |
| IREN | Put | $58.0000 | 05/29/26 (6d) | 15.1× | $1.6M | 97% | |
| INTC | Call | $155.0000 | 03/19/27 (300d) | 13.7× | $5.1M | 79% | |
| TSLA | Call | $430.0000 | 05/26/26 (3d) | 12.8× | $15.1M | 32% | |
| NOK | Put | $13.5000 | 06/18/26 (26d) | 15.9× | $578K | 71% | |
| NVDA | Put | $200.0000 | 07/02/26 (40d) | 14.4× | $2.1M | 39% | |
| IBM | Call | $280.0000 | 05/29/26 (6d) | 16.4× | $350K | 53% | |
| FUTU | Put | $75.5000 | 01/15/27 (237d) | 13.8× | $3.4M | 64% | |
| APLD | Put | $32.0000 | 06/26/26 (34d) | 16.8× | $215K | 100% | |
| LUNR | Call | $55.0000 | 01/15/27 (237d) | 14.5× | $1.5M | 110% | |
| CELH | Put | $29.5000 | 05/29/26 (6d) | 18.1× | $90K | 51% | |
| NVDA | Call | $215.0000 | 05/26/26 (3d) | 12.8× | $7.7M | 28% | |
| GOOGL | Call | $397.5000 | 05/29/26 (6d) | 14.8× | $886K | 28% | |
| AAPL | Put | $305.0000 | 06/05/26 (13d) | 15.0× | $673K | 21% | |
| SOFI | Call | $14.5000 | 06/05/26 (13d) | 16.2× | $240K | 54% | |
| TSLA | Put | $370.0000 | 05/27/26 (4d) | 17.5× | $93K | 60% | |
| KR | Call | $69.0000 | 05/29/26 (6d) | 16.4× | $163K | 28% | |
| AMZN | Call | $270.0000 | 05/26/26 (3d) | 13.7× | $1.7M | 21% | |
| MU | Put | $765.0000 | 05/29/26 (6d) | 12.6× | $5.8M | 83% | |
| HL | Call | $17.0000 | 05/29/26 (6d) | 15.8× | $185K | 66% | |
| NVTS | Put | $25.0000 | 05/29/26 (6d) | 15.9× | $129K | 164% | |
| TSLA | Put | $430.0000 | 05/29/26 (6d) | 10.9× | $27.3M | 42% | |
| ASTS | Call | $125.0000 | 05/29/26 (6d) | 14.9× | $278K | 111% | |
| JNJ | Call | $140.0000 | 06/18/26 (26d) | 11.5× | $10.9M | 91% | |
| GOOGL | Put | $382.5000 | 05/26/26 (3d) | 13.7× | $821K | 20% | |
| NTNX | Call | $55.0000 | 07/17/26 (55d) | 14.0× | $473K | 65% | |
| WMT | Call | $119.0000 | 05/29/26 (6d) | 13.9× | $483K | 26% | |
| PTON | Put | $3.0000 | 01/21/28 (608d) | 12.5× | $2.0M | 76% | |
| PINS | Call | $20.0000 | 07/17/26 (55d) | 14.7× | $217K | 50% | |
| TSLA | Call | $425.0000 | 05/26/26 (3d) | 10.9× | $15.9M | 31% | |
| CLSK | Put | $16.0000 | 05/29/26 (6d) | 15.1× | $154K | 86% | |
| BB | Call | $8.0000 | 05/29/26 (6d) | 13.8× | $492K | 101% | |
| TSLA | Call | $432.5000 | 05/29/26 (6d) | 11.5× | $6.8M | 42% | |
| MRNA | Call | $48.0000 | 05/29/26 (6d) | 14.1× | $343K | 62% | |
| ASTS | Call | $120.0000 | 05/29/26 (6d) | 11.9× | $3.4M | 111% | |
| NBIS | Put | $175.0000 | 05/29/26 (6d) | 12.9× | $1.1M | 118% | |
| MSFT | Put | $417.5000 | 05/26/26 (3d) | 13.4× | $645K | 19% | |
| IONQ | Put | $65.0000 | 06/18/26 (26d) | 11.8× | $3.6M | 116% | |
| ASTS | Call | $122.0000 | 05/29/26 (6d) | 14.1× | $289K | 112% | |
| JD | Call | $31.0000 | 05/29/26 (6d) | 14.5× | $175K | 34% | |
| MSTR | Call | $165.0000 | 05/29/26 (6d) | 11.3× | $5.2M | 61% | |
| MRVL | Put | $192.5000 | 05/29/26 (6d) | 12.2× | $1.5M | 133% | |
| RGTI | Call | $27.0000 | 06/05/26 (13d) | 13.4× | $407K | 135% | |
| CMPS | Call | $13.0000 | 07/17/26 (55d) | 12.8× | $710K | 103% | |
| SMCI | Call | $39.5000 | 05/29/26 (6d) | 15.5× | $59K | 83% | |
| UPS | Call | $105.0000 | 06/05/26 (13d) | 13.8× | $210K | 29% | |
| BULL | Call | $6.0000 | 05/29/26 (6d) | 13.2× | $344K | 69% | |
| OKTA | Put | $85.0000 | 05/29/26 (6d) | 12.5× | $663K | 135% | |
| DDOG | Put | $210.0000 | 05/29/26 (6d) | 13.1× | $357K | 60% | |
| NVDA | Put | $215.0000 | 05/26/26 (3d) | 10.4× | $8.8M | 29% | |
| CIFR | Put | $21.0000 | 05/29/26 (6d) | 12.2× | $743K | 97% | |
| ASTS | Call | $120.0000 | 06/12/26 (20d) | 10.1× | $11.0M | 117% | |
| RGTI | Put | $22.0000 | 05/29/26 (6d) | 14.7× | $67K | 131% | |
| RGTI | Call | $24.5000 | 05/29/26 (6d) | 12.4× | $535K | 132% | |
| TENB | Call | $30.0000 | 12/18/26 (209d) | 12.5× | $450K | 57% | |
| MU | Put | $590.0000 | 05/29/26 (6d) | 11.3× | $1.8M | 117% | |
| DELL | Put | $190.0000 | 12/18/26 (209d) | 11.4× | $1.6M | 70% | |
| IBM | Call | $275.0000 | 05/29/26 (6d) | 13.0× | $250K | 50% | |
| MU | Call | $770.0000 | 05/29/26 (6d) | 9.7× | $17.5M | 85% | |
| GLXY | Put | $25.0000 | 01/21/28 (608d) | 10.7× | $3.6M | 76% | |
| VST | Call | $250.0000 | 12/18/26 (209d) | 11.3× | $1.4M | 55% | |
| MU | Call | $975.0000 | 05/29/26 (6d) | 13.5× | $145K | 95% | |
| INTC | Put | $70.0000 | 06/12/26 (20d) | 14.0× | $79K | 119% | |
| NVDA | Call | $220.0000 | 05/26/26 (3d) | 10.1× | $6.2M | 30% | |
| MU | Call | $765.0000 | 05/29/26 (6d) | 9.8× | $10.4M | 85% | |
| AAPL | Call | $312.5000 | 06/18/26 (26d) | 10.5× | $3.3M | 22% | |
| HPQ | Call | $37.0000 | 01/15/27 (237d) | 11.9× | $509K | 55% | |
| ALAB | Call | $310.0000 | 07/17/26 (55d) | 10.1× | $4.8M | 98% | |
| AAPL | Call | $310.0000 | 05/26/26 (3d) | 10.2× | $4.0M | 15% | |
| INTC | Put | $119.0000 | 06/05/26 (13d) | 11.0× | $1.3M | 83% | |
| BB | Call | $13.0000 | 08/21/26 (90d) | 13.7× | $68K | 101% | |
| NIO | Call | $12.0000 | 12/15/28 (937d) | 10.9× | $1.0M | 76% | |
| CING | Put | $2.5000 | 06/18/26 (26d) | 12.7× | $150K | 332% | |
| NVDA | Call | $217.5000 | 05/29/26 (6d) | 9.5× | $8.2M | 38% | |
| INDI | Call | $10.0000 | 01/21/28 (608d) | 11.2× | $613K | 88% | |
| BLZE | Call | $10.0000 | 08/21/26 (90d) | 12.8× | $109K | 88% | |
| UBER | Call | $80.0000 | 12/15/28 (937d) | 9.7× | $3.9M | 44% | |
| GOOGL | Call | $385.0000 | 05/26/26 (3d) | 10.8× | $812K | 20% | |
| SPCE | Put | $3.0000 | 05/29/26 (6d) | 14.5× | $26K | 131% | |
| QBTS | Call | $29.0000 | 05/29/26 (6d) | 10.7× | $982K | 126% | |
| FLNC | Call | $30.0000 | 07/17/26 (55d) | 11.1× | $532K | 119% | |
| DELL | Call | $300.0000 | 08/21/26 (90d) | 9.5× | $4.7M | 72% | |
| TSM | Put | $280.0000 | 05/29/26 (6d) | 14.2× | $28K | 120% | |
| AMZN | Call | $267.5000 | 05/26/26 (3d) | 10.2× | $1.5M | 21% | |
| MU | Call | $775.0000 | 05/29/26 (6d) | 9.1× | $8.7M | 85% | |
| AMD | Put | $460.0000 | 05/29/26 (6d) | 9.8× | $2.4M | 69% | |
| ELF | Put | $45.0000 | 07/17/26 (55d) | 11.3× | $317K | 64% | |
| RKLB | Put | $130.0000 | 05/29/26 (6d) | 10.1× | $1.3M | 100% | |
| AAPL | Put | $305.0000 | 05/29/26 (6d) | 9.7× | $2.4M | 21% | |
| TSLA | Put | $430.0000 | 06/05/26 (13d) | 8.9× | $8.4M | 43% | |
| ASTS | Call | $107.0000 | 05/29/26 (6d) | 10.6× | $603K | 109% | |
| CBRS | Put | $220.0000 | 05/29/26 (6d) | 11.6× | $205K | 97% | |
| NUAI | Call | $5.0000 | 07/17/26 (55d) | 11.5× | $216K | 132% | |
| TSLA | Call | $420.0000 | 05/26/26 (3d) | 8.3× | $25.0M | 32% | |
| OKE | Put | $85.0000 | 07/17/26 (55d) | 10.2× | $993K | 32% | |
| TSLA | Put | $435.0000 | 05/26/26 (3d) | 8.7× | $10.8M | 34% | |
| TSLA | Put | $420.0000 | 05/27/26 (4d) | 9.9× | $1.4M | 37% | |
| F | Call | $21.0000 | 09/18/26 (118d) | 12.4× | $84K | 49% | |
| HPQ | Call | $40.0000 | 12/18/26 (209d) | 11.6× | $179K | 56% | |
| TSLA | Call | $430.0000 | 05/29/26 (6d) | 8.2× | $24.6M | 42% | |
| ASTS | Put | $100.0000 | 05/29/26 (6d) | 10.6× | $473K | 106% | |
| AMD | Call | $515.0000 | 05/29/26 (6d) | 10.4× | $540K | 72% | |
| NVDA | Put | $212.5000 | 05/26/26 (3d) | 9.5× | $1.9M | 30% | |
| META | Call | $672.5000 | 05/29/26 (6d) | 12.2× | $79K | 42% | |
| AAPL | Call | $315.0000 | 05/29/26 (6d) | 9.1× | $3.1M | 20% | |
| FTAI | Call | $270.0000 | 06/18/26 (26d) | 9.4× | $1.7M | 70% | |
| AAPL | Call | $317.5000 | 05/27/26 (4d) | 12.9× | $33K | 19% | |
| IBM | Call | $310.0000 | 12/18/26 (209d) | 9.0× | $3.1M | 43% | |
| BABA | Call | $128.0000 | 05/29/26 (6d) | 10.3× | $450K | 40% | |
| AAPL | Put | $310.0000 | 06/05/26 (13d) | 9.8× | $781K | 20% | |
| BMNR | Put | $19.5000 | 05/29/26 (6d) | 10.3× | $415K | 62% | |
| BRK.B | Put | $480.0000 | 08/21/26 (90d) | 9.1× | $2.3M | 17% | |
| DDOG | Call | $245.0000 | 05/29/26 (6d) | 11.3× | $100K | 58% | |
| JNJ | Call | $220.0000 | 06/05/26 (13d) | 8.8× | $2.9M | 17% | |
| COIN | Call | $190.0000 | 05/29/26 (6d) | 9.1× | $1.5M | 63% | |
| NXE | Call | $10.0000 | 07/17/26 (55d) | 9.9× | $476K | 70% | |
| MSFT | Call | $470.0000 | 06/12/26 (20d) | 9.8× | $511K | 32% | |
| VZ | Put | $43.0000 | 01/15/27 (237d) | 10.6× | $194K | 25% | |
| CSIQ | Put | $16.5000 | 06/05/26 (13d) | 11.5× | $70K | 109% | |
| TSLA | Put | $417.5000 | 05/26/26 (3d) | 9.4× | $922K | 32% | |
| USAR | Call | $30.0000 | 07/17/26 (55d) | 9.9× | $405K | 103% | |
| TSLA | Put | $435.0000 | 05/29/26 (6d) | 8.3× | $5.4M | 42% | |
| CCJ | Call | $116.0000 | 05/29/26 (6d) | 11.6× | $63K | 52% | |
| NVTS | Put | $15.0000 | 07/17/26 (55d) | 10.6× | $173K | 144% | |
| ATEN | Call | $30.0000 | 06/18/26 (26d) | 9.4× | $826K | 51% | |
| P | Call | $120.0000 | 06/18/26 (26d) | 9.6× | $580K | 99% | |
| TSLA | Call | $415.0000 | 05/26/26 (3d) | 7.6× | $16.5M | 31% | |
| BE | Put | $260.0000 | 05/29/26 (6d) | 8.2× | $5.2M | 139% | |
| WDAY | Put | $120.0000 | 07/17/26 (55d) | 9.2× | $882K | 57% | |
| MSFT | Put | $415.0000 | 05/26/26 (3d) | 9.6× | $506K | 19% | |
| AAPL | Call | $380.0000 | 07/17/26 (55d) | 11.3× | $65K | 24% | |
| ARM | Put | $250.0000 | 06/05/26 (13d) | 9.7× | $439K | 94% | |
| META | Call | $622.5000 | 05/26/26 (3d) | 9.7× | $388K | 23% | |
| ORCL | Call | $217.5000 | 05/29/26 (6d) | 11.2× | $68K | 62% | |
| DELL | Put | $250.0000 | 05/29/26 (6d) | 10.1× | $234K | 111% | |
| BE | Put | $215.0000 | 06/12/26 (20d) | 9.3× | $656K | 129% | |
| DELL | Call | $350.0000 | 01/15/27 (237d) | 7.8× | $8.6M | 70% | |
| OKLO | Put | $65.0000 | 05/29/26 (6d) | 8.4× | $2.8M | 85% | |
| NVTS | Call | $35.0000 | 05/29/26 (6d) | 10.2× | $167K | 167% | |
| SNOW | Call | $182.5000 | 05/29/26 (6d) | 8.9× | $944K | 133% | |
| AAOI | Put | $135.0000 | 05/29/26 (6d) | 10.1× | $197K | 154% | |
| MRVL | Call | $212.5000 | 05/29/26 (6d) | 8.2× | $2.9M | 132% | |
| TE | Call | $17.0000 | 08/21/26 (90d) | 10.4× | $134K | 153% | |
| HOOD | Call | $74.0000 | 05/29/26 (6d) | 9.3× | $434K | 56% | |
| AMZN | Put | $262.5000 | 05/26/26 (3d) | 9.6× | $319K | 22% | |
| TSLA | Call | $422.5000 | 05/26/26 (3d) | 7.7× | $6.4M | 31% | |
| TSLA | Put | $432.5000 | 05/29/26 (6d) | 7.8× | $4.7M | 42% | |
| INTC | Call | $129.0000 | 05/29/26 (6d) | 8.7× | $954K | 82% | |
| AMD | Call | $525.0000 | 05/29/26 (6d) | 8.9× | $697K | 73% | |
| RIOT | Put | $25.0000 | 05/29/26 (6d) | 8.4× | $1.3M | 76% | |
| TSLA | Put | $437.5000 | 05/26/26 (3d) | 7.9× | $3.3M | 34% | |
| WULF | Put | $20.5000 | 05/29/26 (6d) | 11.0× | $46K | 87% | |
| NVT | Call | $190.0000 | 06/18/26 (26d) | 9.5× | $245K | 52% | |
| TSLA | Call | $425.0000 | 06/12/26 (20d) | 7.3× | $8.7M | 46% | |
| RIOT | Call | $28.0000 | 05/29/26 (6d) | 10.5× | $72K | 83% | |
| JNJ | Call | $225.0000 | 05/29/26 (6d) | 8.1× | $1.8M | 29% | |
| RGTI | Call | $30.0000 | 06/26/26 (34d) | 8.4× | $1.1M | 124% | |
| HPQ | Call | $21.0000 | 01/15/27 (237d) | 8.4× | $1.0M | 51% | |
| META | Call | $715.0000 | 05/29/26 (6d) | 11.2× | $33K | 54% | |
| JBL | Call | $400.0000 | 06/05/26 (13d) | 8.6× | $753K | 53% | |
| SEPN | Call | $35.0000 | 07/17/26 (55d) | 9.4× | $225K | 70% | |
| U | Put | $18.0000 | 12/17/27 (573d) | 8.0× | $2.0M | 73% | |
| SMCI | Put | $35.0000 | 05/29/26 (6d) | 9.0× | $366K | 76% | |
| RGTI | Call | $30.5000 | 05/29/26 (6d) | 10.1× | $89K | 154% | |
| ADI | Put | $370.0000 | 05/29/26 (6d) | 10.1× | $93K | 42% | |
| NVDA | Call | $100.0000 | 06/16/28 (755d) | 7.1× | $10.1M | 54% | |
| DELL | Call | $350.0000 | 05/29/26 (6d) | 9.0× | $380K | 124% | |
| C | Put | $123.0000 | 05/29/26 (6d) | 9.1× | $277K | 29% | |
| JOBY | Call | $11.0000 | 06/12/26 (20d) | 9.5× | $161K | 76% | |
| IONQ | Call | $64.0000 | 05/29/26 (6d) | 8.7× | $488K | 105% | |
| TDS | Call | $45.0000 | 08/21/26 (90d) | 8.9× | $327K | 40% | |
| RIOT | Call | $27.0000 | 05/29/26 (6d) | 9.4× | $153K | 78% | |
| SMCI | Call | $23.0000 | 11/20/26 (181d) | 7.9× | $1.4M | 85% | |
| PLTR | Put | $126.0000 | 05/29/26 (6d) | 9.0× | $249K | 50% | |
| HOOD | Call | $180.0000 | 04/16/27 (328d) | 8.7× | $410K | 70% | |
| TSLA | Call | $425.0000 | 05/27/26 (4d) | 7.3× | $4.7M | 37% | |
| QCOM | Put | $220.0000 | 05/29/26 (6d) | 8.5× | $469K | 80% | |
| SWKS | Call | $95.0000 | 06/18/26 (26d) | 8.1× | $866K | 56% | |
| TIGR | Call | $6.0000 | 07/17/26 (55d) | 10.3× | $46K | 88% | |
| ASTS | Call | $106.0000 | 05/29/26 (6d) | 8.5× | $495K | 108% | |
| GRAB | Call | $3.5000 | 06/26/26 (34d) | 10.3× | $48K | 47% | |
| JNJ | Call | $150.0000 | 06/18/26 (26d) | 6.9× | $9.8M | 89% | |
| NVDA | Call | $217.5000 | 06/01/26 (9d) | 8.0× | $926K | 36% | |
| P | Call | $110.0000 | 06/18/26 (26d) | 7.6× | $1.9M | 98% | |
| MSTR | Call | $162.5000 | 05/29/26 (6d) | 8.3× | $558K | 62% | |
| U | Put | $26.0000 | 05/29/26 (6d) | 9.3× | $129K | 62% | |
| RDW | Call | $18.0000 | 05/29/26 (6d) | 8.8× | $251K | 141% | |
| ARM | Put | $300.0000 | 06/18/26 (26d) | 7.6× | $1.9M | 89% | |
| NVTS | Put | $28.5000 | 05/29/26 (6d) | 8.8× | $230K | 160% | |
| META | Put | $602.5000 | 05/26/26 (3d) | 8.9× | $197K | 21% | |
| AAL | Put | $14.0000 | 05/29/26 (6d) | 8.4× | $397K | 61% | |
| NVTS | Call | $26.0000 | 05/29/26 (6d) | 7.7× | $1.2M | 160% | |
| CRWV | Put | $89.0000 | 05/29/26 (6d) | 9.1× | $145K | 105% | |
| V | Call | $337.5000 | 05/29/26 (6d) | 9.7× | $68K | 20% | |
| WIX | Put | $50.0000 | 01/15/27 (237d) | 7.1× | $4.1M | 83% | |
| TSLA | Call | $432.5000 | 05/27/26 (4d) | 7.8× | $984K | 38% | |
| COST | Put | $610.0000 | 05/29/26 (6d) | 10.5× | $27K | 152% | |
| INTC | Put | $121.0000 | 05/29/26 (6d) | 7.9× | $792K | 81% | |
| XPOF | Call | $5.0000 | 07/17/26 (55d) | 9.2× | $106K | 88% | |
| QBTS | Call | $28.0000 | 05/29/26 (6d) | 7.4× | $1.5M | 124% | |
| NEE | Call | $96.0000 | 06/18/26 (26d) | 10.1× | $37K | 24% | |
| META | Call | $620.0000 | 05/26/26 (3d) | 7.9× | $677K | 22% | |
| ERIC | Call | $14.0000 | 10/16/26 (146d) | 7.9× | $505K | 43% | |
| CRCL | Call | $117.0000 | 05/29/26 (6d) | 8.2× | $305K | 86% | |
| AMPX | Call | $17.0000 | 05/29/26 (6d) | 9.0× | $106K | 87% | |
| IREN | Put | $56.0000 | 05/29/26 (6d) | 7.7× | $766K | 96% | |
| AMD | Call | $487.5000 | 05/29/26 (6d) | 7.5× | $1.0M | 71% | |
| TSLA | Call | $425.0000 | 06/01/26 (9d) | 7.0× | $2.6M | 39% | |
| GOOGL | Put | $387.5000 | 05/26/26 (3d) | 7.7× | $696K | 21% | |
| INFQ | Call | $40.0000 | 01/15/27 (237d) | 7.5× | $907K | 130% | |
| IBM | Put | $255.0000 | 05/29/26 (6d) | 7.8× | $552K | 44% | |
| VZ | Call | $45.0000 | 05/29/26 (6d) | 8.2× | $287K | 44% | |
| TSLA | Call | $427.5000 | 06/18/26 (26d) | 7.0× | $2.3M | 45% | |
| CSCO | Put | $115.0000 | 05/29/26 (6d) | 8.4× | $213K | 37% | |
| RKLB | Put | $115.0000 | 06/12/26 (20d) | 8.0× | $359K | 105% | |
| BULL | Call | $6.5000 | 05/29/26 (6d) | 8.8× | $102K | 69% | |
| TSLA | Call | $455.0000 | 06/01/26 (9d) | 8.2× | $217K | 42% | |
| CSCO | Call | $118.0000 | 06/05/26 (13d) | 7.7× | $468K | 38% | |
| AMD | Call | $930.0000 | 08/21/26 (90d) | 7.5× | $653K | 79% | |
| IMRX | Put | $5.0000 | 06/18/26 (26d) | 8.9× | $79K | 96% | |
| AMD | Put | $450.0000 | 05/29/26 (6d) | 6.8× | $2.3M | 70% | |
| ASTS | Call | $108.0000 | 05/29/26 (6d) | 7.5× | $572K | 106% | |
| VICI | Call | $30.0000 | 07/17/26 (55d) | 9.0× | $65K | 18% | |
| AAPL | Put | $310.0000 | 06/26/26 (34d) | 7.1× | $1.2M | 21% | |
| JNJ | Call | $227.5000 | 05/29/26 (6d) | 7.5× | $544K | 20% | |
| ARM | Put | $280.0000 | 05/29/26 (6d) | 7.2× | $889K | 91% | |
| TSLA | Call | $430.0000 | 05/27/26 (4d) | 6.4× | $4.3M | 38% | |
| QCOM | Call | $235.0000 | 05/29/26 (6d) | 6.7× | $2.5M | 86% | |
| TTWO | Call | $260.0000 | 07/17/26 (55d) | 7.5× | $473K | 39% | |
| HLIT | Call | $17.5000 | 06/18/26 (26d) | 8.0× | $195K | 111% | |
| WFC | Put | $77.0000 | 05/29/26 (6d) | 8.1× | $161K | 27% | |
| HPQ | Call | $28.0000 | 07/17/26 (55d) | 8.0× | $176K | 55% | |
| ASTS | Put | $95.0000 | 05/29/26 (6d) | 7.7× | $309K | 107% | |
| HLIT | Call | $15.0000 | 07/17/26 (55d) | 7.2× | $613K | 89% | |
| ZM | Put | $87.5000 | 09/18/26 (118d) | 7.4× | $398K | 50% | |
| BB | Call | $10.0000 | 08/21/26 (90d) | 8.2× | $111K | 89% | |
| TSLA | Put | $395.0000 | 06/01/26 (9d) | 7.9× | $173K | 41% | |
| RKLB | Call | $136.0000 | 05/29/26 (6d) | 7.0× | $814K | 100% | |
| T | Call | $26.5000 | 06/18/26 (26d) | 7.9× | $150K | 24% | |
| CRNC | Call | $11.0000 | 08/21/26 (90d) | 7.4× | $320K | 110% | |
| WULF | Put | $21.0000 | 05/29/26 (6d) | 8.3× | $79K | 84% | |
| ARM | Call | $320.0000 | 05/29/26 (6d) | 6.7× | $1.1M | 92% | |
| TSLA | Call | $425.0000 | 05/29/26 (6d) | 5.5× | $20.1M | 41% | |
| MU | Put | $420.0000 | 05/29/26 (6d) | 7.7× | $175K | 168% | |
| JNJ | Call | $200.0000 | 06/18/26 (26d) | 5.8× | $9.3M | 0% | |
| POET | Put | $14.5000 | 05/29/26 (6d) | 7.6× | $191K | 149% | |
| JNJ | Call | $170.0000 | 06/18/26 (26d) | 5.5× | $22.7M | 72% | |
| QBTS | Call | $31.0000 | 06/05/26 (13d) | 7.4× | $256K | 128% | |
| JNJ | Call | $160.0000 | 06/18/26 (26d) | 5.4× | $25.9M | 75% | |
| QUBT | Call | $12.5000 | 05/29/26 (6d) | 6.9× | $600K | 115% | |
| TSCO | Call | $32.5000 | 06/18/26 (26d) | 7.5× | $194K | 38% | |
| GLXY | Call | $30.0000 | 05/29/26 (6d) | 7.7× | $158K | 82% | |
| NVDA | Call | $250.0000 | 07/02/26 (40d) | 7.3× | $258K | 40% | |
| DHT | Put | $18.0000 | 07/17/26 (55d) | 7.7× | $148K | 39% | |
| META | Put | $605.0000 | 05/26/26 (3d) | 7.2× | $349K | 20% | |
| MU | Call | $825.0000 | 05/29/26 (6d) | 6.4× | $1.6M | 87% | |
| QCOM | Call | $240.0000 | 05/29/26 (6d) | 5.8× | $7.5M | 85% | |
| PFE | Put | $21.0000 | 01/15/27 (237d) | 8.0× | $96K | 26% | |
| IBM | Call | $260.0000 | 06/05/26 (13d) | 6.8× | $661K | 42% | |
| UEC | Call | $15.5000 | 06/05/26 (13d) | 8.9× | $27K | 88% | |
| QCOM | Call | $245.0000 | 05/29/26 (6d) | 6.2× | $2.3M | 87% | |
| TSLA | Call | $435.0000 | 05/27/26 (4d) | 6.3× | $2.0M | 38% | |
| QUBT | Call | $16.0000 | 06/05/26 (13d) | 8.9× | $25K | 123% | |
| IBM | Put | $250.0000 | 05/29/26 (6d) | 6.8× | $572K | 40% | |
| AAPL | Call | $307.5000 | 05/26/26 (3d) | 6.1× | $2.7M | 15% | |
| HAL | Call | $42.0000 | 08/21/26 (90d) | 7.3× | $251K | 39% | |
| JNJ | Call | $190.0000 | 06/18/26 (26d) | 5.5× | $15.5M | 38% | |
| JNJ | Call | $180.0000 | 06/18/26 (26d) | 5.2× | $38.0M | 34% | |
| BE | Call | $350.0000 | 12/18/26 (209d) | 5.7× | $7.7M | 107% | |
| NVTS | Put | $24.0000 | 05/29/26 (6d) | 8.2× | $60K | 163% | |
| COIN | Put | $185.0000 | 12/17/27 (573d) | 5.6× | $9.0M | 70% | |
| VALE | Put | $17.0000 | 01/21/28 (608d) | 6.3× | $1.3M | 31% | |
| CRWV | Call | $112.0000 | 05/29/26 (6d) | 6.9× | $397K | 80% | |
| NVDA | Call | $230.0000 | 06/03/26 (11d) | 6.5× | $948K | 40% | |
| FUTU | Call | $125.0000 | 07/17/26 (55d) | 7.4× | $162K | 75% | |
| XYZ | Call | $70.0000 | 05/29/26 (6d) | 7.6× | $122K | 43% | |
| MU | Put | $735.0000 | 05/29/26 (6d) | 5.8× | $4.4M | 86% | |
| GLXY | Put | $15.0000 | 01/21/28 (608d) | 6.3× | $1.3M | 84% | |
| AAOI | Put | $180.0000 | 05/29/26 (6d) | 6.3× | $1.1M | 128% | |
| AAPL | Put | $307.5000 | 05/29/26 (6d) | 6.2× | $1.5M | 20% | |
| NIO | Call | $4.0000 | 08/21/26 (90d) | 5.8× | $3.7M | 68% | |
| PATH | Put | $10.0000 | 03/19/27 (300d) | 6.7× | $517K | 77% | |
| TSLA | Call | $500.0000 | 06/12/26 (20d) | 5.8× | $3.9M | 52% | |
| RDW | Call | $17.0000 | 05/29/26 (6d) | 6.6× | $515K | 149% | |
| TSLA | Call | $417.5000 | 05/26/26 (3d) | 5.6× | $5.8M | 30% | |
| CRWV | Call | $200.0000 | 12/15/28 (937d) | 5.1× | $24.9M | 79% | |
| AMZN | Call | $272.5000 | 05/26/26 (3d) | 7.1× | $206K | 22% | |
| TSM | Put | $382.5000 | 05/29/26 (6d) | 7.0× | $209K | 44% | |
| MO | Call | $76.0000 | 05/29/26 (6d) | 7.3× | $128K | 21% | |
| RH | Put | $95.0000 | 06/18/26 (26d) | 7.2× | $144K | 95% | |
| PLTR | Call | $138.0000 | 05/29/26 (6d) | 6.0× | $1.5M | 43% | |
| QRVO | Call | $120.0000 | 06/18/26 (26d) | 7.1× | $170K | 52% | |
| NOK | Put | $14.5000 | 05/29/26 (6d) | 7.8× | $53K | 79% | |
| MEOH | Call | $65.0000 | 07/17/26 (55d) | 6.7× | $365K | 57% | |
| BWA | Put | $62.5000 | 06/18/26 (26d) | 6.3× | $785K | 47% | |
| BB | Call | $8.5000 | 05/29/26 (6d) | 7.8× | $60K | 111% | |
| CORZ | Call | $27.0000 | 07/17/26 (55d) | 6.1× | $1.2M | 72% | |
| MSFT | Call | $420.0000 | 05/26/26 (3d) | 5.7× | $2.8M | 19% | |
| GOOGL | Call | $387.5000 | 05/29/26 (6d) | 6.3× | $755K | 28% | |
| NNE | Call | $29.0000 | 05/29/26 (6d) | 7.6× | $70K | 101% | |
| CSCO | Call | $120.0000 | 01/21/28 (608d) | 5.4× | $6.8M | 41% | |
| HYLN | Call | $7.0000 | 06/18/26 (26d) | 7.6× | $70K | 159% | |
| NOK | Call | $22.0000 | 08/21/26 (90d) | 7.4× | $96K | 86% | |
| RGTI | Call | $27.0000 | 05/29/26 (6d) | 6.2× | $952K | 142% | |
| IBM | Call | $270.0000 | 06/05/26 (13d) | 6.6× | $343K | 44% | |
| MU | Put | $480.0000 | 05/29/26 (6d) | 7.0× | $186K | 149% | |
| TSLA | Put | $440.0000 | 05/29/26 (6d) | 5.3× | $8.4M | 43% | |
| COF | Call | $192.5000 | 05/29/26 (6d) | 7.2× | $110K | 30% | |
| TSLA | Call | $435.0000 | 05/26/26 (3d) | 5.5× | $3.4M | 33% | |
| TSLA | Put | $415.0000 | 05/26/26 (3d) | 5.8× | $1.7M | 32% | |
| TSLA | Call | $467.5000 | 05/29/26 (6d) | 6.8× | $193K | 50% | |
| CBRS | Call | $300.0000 | 05/29/26 (6d) | 6.1× | $810K | 118% | |
| AAPL | Put | $302.5000 | 05/27/26 (4d) | 7.6× | $58K | 21% | |
| NVDA | Put | $207.5000 | 05/29/26 (6d) | 5.7× | $2.4M | 40% | |
| IONQ | Call | $85.0000 | 05/29/26 (6d) | 7.9× | $35K | 129% | |
| AMD | Call | $520.0000 | 05/29/26 (6d) | 5.9× | $1.2M | 74% | |
| JNJ | Call | $185.0000 | 06/18/26 (26d) | 4.7× | $35.0M | 50% | |
| NVDA | Put | $217.5000 | 05/26/26 (3d) | 5.2× | $7.1M | 29% | |
| QBTS | Call | $35.0000 | 10/16/26 (146d) | 5.9× | $1.0M | 102% | |
| FCX | Put | $61.0000 | 05/29/26 (6d) | 6.6× | $242K | 51% | |
| ASST | Call | $20.5000 | 05/29/26 (6d) | 8.1× | $25K | 97% | |
| CIFR | Call | $23.0000 | 05/29/26 (6d) | 6.1× | $629K | 98% | |
| MU | Put | $745.0000 | 05/29/26 (6d) | 5.3× | $5.0M | 85% | |
| TSLA | Call | $437.5000 | 05/26/26 (3d) | 5.9× | $1.1M | 34% | |
| META | Call | $610.0000 | 05/26/26 (3d) | 5.4× | $3.5M | 21% | |
| META | Call | $617.5000 | 05/26/26 (3d) | 6.7× | $205K | 22% | |
| NOK | Call | $15.5000 | 06/05/26 (13d) | 7.0× | $115K | 83% | |
| AMD | Call | $490.0000 | 05/29/26 (6d) | 5.3× | $4.3M | 71% | |
| MSFT | Put | $425.0000 | 05/26/26 (3d) | 6.1× | $577K | 19% | |
| MU | Put | $640.0000 | 05/29/26 (6d) | 5.3× | $4.2M | 102% | |
| TSLA | Call | $445.0000 | 05/29/26 (6d) | 5.3× | $4.2M | 44% | |
| BAC | Call | $52.5000 | 05/29/26 (6d) | 6.2× | $433K | 26% | |
| QUBT | Call | $14.0000 | 05/29/26 (6d) | 6.7× | $155K | 129% | |
| GOOGL | Put | $377.5000 | 05/26/26 (3d) | 6.6× | $198K | 22% | |
| AVGO | Put | $415.0000 | 06/12/26 (20d) | 5.4× | $2.8M | 58% | |
| TSLA | Call | $437.5000 | 05/29/26 (6d) | 5.7× | $1.3M | 43% | |
| WING | Call | $180.0000 | 06/18/26 (26d) | 6.9× | $111K | 69% | |
| UPST | Put | $26.5000 | 05/29/26 (6d) | 7.8× | $28K | 69% | |
| IOT | Call | $31.0000 | 06/18/26 (26d) | 6.2× | $320K | 87% | |
| DELL | Call | $310.0000 | 07/17/26 (55d) | 5.3× | $2.6M | 75% | |
| MSFT | Put | $412.5000 | 05/26/26 (3d) | 6.7× | $139K | 20% | |
| SOFI | Call | $16.5000 | 06/18/26 (26d) | 6.0× | $522K | 54% | |
| JNJ | Call | $165.0000 | 06/18/26 (26d) | 4.5× | $40.5M | 66% | |
| RGTI | Put | $18.0000 | 09/18/26 (118d) | 6.2× | $322K | 110% | |
| USAR | Call | $25.5000 | 05/29/26 (6d) | 6.7× | $127K | 104% | |
| CRCL | Call | $122.0000 | 05/29/26 (6d) | 6.4× | $228K | 88% | |
| AMZN | Call | $270.0000 | 05/27/26 (4d) | 5.9× | $559K | 25% | |
| BE | Call | $300.0000 | 12/18/26 (209d) | 4.8× | $10.0M | 107% | |
| COIN | Call | $195.0000 | 05/29/26 (6d) | 5.4× | $2.0M | 64% | |
| PLTR | Put | $132.0000 | 05/29/26 (6d) | 5.9× | $533K | 45% | |
| TDS | Call | $55.0000 | 08/21/26 (90d) | 7.2× | $52K | 43% | |
| BE | Put | $285.0000 | 05/29/26 (6d) | 5.4× | $2.0M | 122% | |
| TSM | Call | $412.5000 | 05/29/26 (6d) | 5.5× | $1.3M | 40% | |
| PEG | Put | $75.0000 | 06/18/26 (26d) | 6.9× | $77K | 27% | |
| CSIQ | Call | $22.0000 | 06/05/26 (13d) | 7.2× | $49K | 102% | |
| GLXY | Put | $15.0000 | 01/15/27 (237d) | 6.2× | $276K | 90% | |
| WDAY | Call | $135.0000 | 05/29/26 (6d) | 6.2× | $268K | 66% | |
| QBTS | Call | $35.0000 | 06/05/26 (13d) | 6.1× | $297K | 133% | |
| OSCR | Call | $24.0000 | 05/29/26 (6d) | 6.7× | $100K | 70% | |
| NKE | Put | $44.5000 | 05/29/26 (6d) | 6.6× | $111K | 34% | |
| IBM | Call | $260.0000 | 05/29/26 (6d) | 5.3× | $1.9M | 43% | |
| NVTS | Call | $29.0000 | 05/29/26 (6d) | 5.9× | $403K | 164% | |
| AAPL | Put | $310.0000 | 07/17/26 (55d) | 5.3× | $2.0M | 21% | |
| TSLA | Put | $417.5000 | 05/27/26 (4d) | 5.7× | $722K | 37% | |
| NVDA | Put | $217.5000 | 05/29/26 (6d) | 5.0× | $4.2M | 38% | |
| BE | Put | $300.0000 | 05/29/26 (6d) | 5.3× | $1.7M | 118% | |
| MU | Put | $755.0000 | 05/29/26 (6d) | 5.0× | $4.5M | 85% | |
| ALAB | Call | $320.0000 | 05/29/26 (6d) | 5.5× | $876K | 102% | |
| META | Call | $610.0000 | 06/01/26 (9d) | 5.6× | $769K | 26% | |
| HIMS | Call | $29.0000 | 07/17/26 (55d) | 5.8× | $467K | 75% | |
| AMZN | Call | $272.5000 | 05/29/26 (6d) | 5.3× | $1.8M | 27% | |
| ENPH | Call | $64.0000 | 05/29/26 (6d) | 6.1× | $230K | 104% | |
| SBET | Put | $6.0000 | 05/29/26 (6d) | 6.6× | $87K | 87% | |
| NVDA | Call | $212.5000 | 05/26/26 (3d) | 5.7× | $549K | 29% | |
| IBM | Call | $265.0000 | 05/29/26 (6d) | 5.4× | $995K | 45% | |
| ABBV | Call | $230.0000 | 06/05/26 (13d) | 6.6× | $83K | 27% | |
| NKE | Call | $50.0000 | 06/26/26 (34d) | 6.1× | $194K | 40% | |
| TSLA | Put | $420.0000 | 05/29/26 (6d) | 4.7× | $7.7M | 42% | |
| TSLA | Call | $432.5000 | 06/05/26 (13d) | 5.5× | $774K | 43% | |
| FIG | Put | $22.5000 | 05/29/26 (6d) | 6.4× | $102K | 82% | |
| CLSK | Put | $16.5000 | 05/29/26 (6d) | 6.5× | $88K | 87% | |
| PLTR | Call | $139.0000 | 05/29/26 (6d) | 5.3× | $1.2M | 43% | |
| NVTS | Call | $30.0000 | 06/12/26 (20d) | 5.8× | $370K | 156% | |
| CSCO | Call | $122.0000 | 05/29/26 (6d) | 5.8× | $322K | 36% | |
| F | Put | $13.0000 | 01/15/27 (237d) | 5.4× | $953K | 41% | |
| CAT | Call | $1100.0000 | 06/18/26 (26d) | 5.5× | $591K | 43% | |
| GILT | Call | $20.0000 | 09/18/26 (118d) | 6.5× | $77K | 73% | |
| U | Put | $25.0000 | 05/29/26 (6d) | 6.5× | $79K | 63% | |
| AAPL | Put | $315.0000 | 07/17/26 (55d) | 5.3× | $916K | 21% | |
| RKLB | Call | $140.0000 | 05/29/26 (6d) | 4.8× | $4.7M | 100% |