Unusual Options Activity
TSLA Unusual Options Activity - Tesla
- Last active day
- August 21, 2026
- Active days (30d)
- 23
- Biggest recent print
- Put $400.0000 · $140.2M
AI summary
On August 21, 2026, Tesla, Inc. (TSLA) experienced notable options activity with a total of 192 prints. The call premium reached approximately $1.03 billion, while the put premium was around $738 million, indicating a significant imbalance favoring calls. Among the top prints, the most substantial activity was seen in the TSLA Put 365.00 expiring on the same day, with a premium of $21.87 million and a volume-to-open interest ratio of 112.3. Other notable puts included the TSLA Put 362.50 with a premium of $5.27 million and a volume-to-open interest ratio of 1034.2, and the TSLA Put 355.00 expiring on August 24, 2026, with a premium of $3.19 million. On the call side, the TSLA Call 365.00 also showed significant activity with a premium of $39.12 million and a volume-to-open interest ratio of 44.8, alongside the TSLA Call 367.50 expiring on August 21, 2026, which had a premium of $2.64 million. Overall, the data reflects a concentrated interest in put options for TSLA on this date.
AI-generated summary
Prints on August 21, 2026
| Ticker | Side | Strike | Expiry | Vol/OI | Premium | IV | New |
|---|---|---|---|---|---|---|---|
| TSLA | Put | $362.5000 | 08/21/26 (0d) | 1034.2× | $5.3M | 6% | |
| TSLA | Put | $357.5000 | 08/21/26 (0d) | 349.2× | $1.1M | 21% | |
| TSLA | Put | $355.0000 | 08/24/26 (2d) | 183.7× | $3.2M | 38% | |
| TSLA | Put | $365.0000 | 08/21/26 (0d) | 112.3× | $21.9M | 9% | |
| TSLA | Put | $350.0000 | 08/24/26 (2d) | 118.7× | $1.3M | 39% | |
| TSLA | Put | $352.5000 | 08/21/26 (0d) | 79.0× | $570K | 30% | |
| TSLA | Call | $367.5000 | 08/21/26 (0d) | 53.0× | $2.6M | 10% | |
| TSLA | Call | $365.0000 | 08/21/26 (0d) | 44.8× | $39.1M | 10% | |
| TSLA | Put | $367.5000 | 08/21/26 (0d) | 49.3× | $5.1M | 18% | |
| TSLA | Call | $367.5000 | 08/28/26 (6d) | 49.4× | $4.0M | 45% | |
| TSLA | Put | $355.0000 | 08/21/26 (0d) | 52.5× | $1.6M | 29% | |
| TSLA | Call | $362.5000 | 08/21/26 (0d) | 40.0× | $11.4M | 4% | |
| TSLA | Call | $365.0000 | 08/24/26 (2d) | 39.1× | $13.1M | 38% | |
| TSLA | Put | $342.5000 | 08/21/26 (1d) | 38.0× | $15.9M | 42% | |
| TSLA | Call | $377.5000 | 08/28/26 (6d) | 41.3× | $3.2M | 46% | |
| TSLA | Call | $362.5000 | 08/28/26 (6d) | 38.3× | $5.3M | 45% | |
| TSLA | Call | $362.5000 | 08/24/26 (2d) | 31.5× | $10.9M | 38% | |
| TSLA | Put | $360.0000 | 08/21/26 (0d) | 32.4× | $3.2M | 17% | |
| TSLA | Call | $342.5000 | 08/24/26 (4d) | 25.1× | $6.9M | 33% | |
| TSLA | Put | $347.5000 | 08/24/26 (2d) | 28.8× | $319K | 40% | |
| TSLA | Put | $370.0000 | 08/24/26 (2d) | 21.1× | $3.1M | 37% | |
| TSLA | Call | $370.0000 | 08/24/26 (2d) | 19.7× | $6.5M | 39% | |
| TSLA | Put | $337.5000 | 08/21/26 (1d) | 19.4× | $3.5M | 44% | |
| TSLA | Put | $350.0000 | 08/26/26 (4d) | 21.3× | $819K | 44% | |
| TSLA | Put | $365.0000 | 08/28/26 (6d) | 19.0× | $3.8M | 45% | |
| TSLA | Call | $355.0000 | 08/21/26 (0d) | 13.8× | $108.5M | 33% | |
| TSLA | Call | $372.5000 | 08/26/26 (4d) | 18.4× | $1.1M | 45% | |
| TSLA | Put | $347.5000 | 08/21/26 (0d) | 19.0× | $405K | 41% | |
| TSLA | Call | $360.0000 | 08/21/26 (0d) | 13.2× | $91.3M | 7% | |
| TSLA | Call | $385.0000 | 08/24/26 (2d) | 18.7× | $174K | 46% | |
| TSLA | Call | $372.5000 | 08/28/26 (6d) | 15.8× | $920K | 45% | |
| TSLA | Put | $300.0000 | 08/26/26 (4d) | 19.4× | $41K | 82% | |
| TSLA | Call | $365.0000 | 08/26/26 (4d) | 13.6× | $3.2M | 44% | |
| TSLA | Call | $357.5000 | 08/26/26 (4d) | 13.2× | $4.0M | 44% | |
| TSLA | Call | $342.5000 | 08/21/26 (1d) | 11.5× | $25.2M | 45% | |
| TSLA | Call | $355.0000 | 08/24/26 (2d) | 11.4× | $22.9M | 42% | |
| TSLA | Call | $372.5000 | 08/24/26 (2d) | 13.1× | $1.1M | 39% | |
| TSLA | Call | $352.5000 | 08/21/26 (0d) | 9.9× | $87.3M | 44% | |
| TSLA | Call | $377.5000 | 08/24/26 (2d) | 14.4× | $273K | 41% | |
| TSLA | Call | $352.5000 | 08/24/26 (2d) | 10.9× | $11.0M | 36% | |
| TSLA | Call | $357.5000 | 08/24/26 (2d) | 10.8× | $9.8M | 40% | |
| TSLA | Put | $340.0000 | 08/21/26 (1d) | 10.6× | $14.6M | 43% | |
| TSLA | Call | $367.5000 | 08/24/26 (2d) | 11.1× | $3.8M | 38% | |
| TSLA | Call | $357.5000 | 08/21/26 (0d) | 9.2× | $58.8M | 20% | |
| TSLA | Call | $372.5000 | 08/21/26 (0d) | 12.4× | $544K | 27% | |
| TSLA | Call | $370.0000 | 08/21/26 (0d) | 10.4× | $1.6M | 22% | |
| TSLA | Call | $352.5000 | 08/26/26 (4d) | 9.4× | $3.7M | 43% | |
| TSLA | Put | $350.0000 | 08/21/26 (0d) | 9.9× | $1.3M | 32% | |
| TSLA | Put | $500.0000 | 09/18/26 (29d) | 7.9× | $45.2M | 62% | |
| TSLA | Put | $400.0000 | 08/21/26 (1d) | 7.3× | $140.2M | 125% | |
| TSLA | Put | $345.0000 | 08/28/26 (6d) | 9.7× | $1.4M | 45% | |
| TSLA | Call | $405.0000 | 09/25/26 (34d) | 9.7× | $1.3M | 42% | |
| TSLA | Call | $375.0000 | 08/24/26 (2d) | 9.6× | $1.2M | 40% | |
| TSLA | Put | $347.5000 | 08/28/26 (6d) | 9.9× | $701K | 45% | |
| TSLA | Put | $335.0000 | 08/21/26 (1d) | 9.1× | $2.2M | 45% | |
| TSLA | Put | $395.0000 | 08/21/26 (1d) | 7.3× | $84.8M | 111% | |
| TSLA | Put | $355.0000 | 08/28/26 (6d) | 9.3× | $1.5M | 45% | |
| TSLA | Call | $357.5000 | 08/28/26 (6d) | 8.6× | $3.6M | 44% | |
| TSLA | Put | $410.0000 | 08/21/26 (1d) | 7.5× | $26.4M | 248% | |
| TSLA | Call | $367.5000 | 08/26/26 (4d) | 9.2× | $1.1M | 44% | |
| TSLA | Put | $345.0000 | 08/24/26 (2d) | 10.3× | $176K | 42% | |
| TSLA | Put | $360.0000 | 08/28/26 (6d) | 8.0× | $5.0M | 45% | |
| TSLA | Call | $400.0000 | 08/31/26 (9d) | 8.5× | $1.2M | 46% | |
| TSLA | Call | $345.0000 | 08/31/26 (11d) | 8.4× | $1.1M | 39% | |
| TSLA | Call | $385.0000 | 08/26/26 (4d) | 9.2× | $327K | 47% | |
| TSLA | Put | $350.0000 | 08/28/26 (6d) | 7.6× | $4.0M | 45% | |
| TSLA | Put | $332.5000 | 08/21/26 (1d) | 8.6× | $571K | 47% | |
| TSLA | Call | $365.0000 | 08/28/26 (6d) | 6.8× | $17.1M | 45% | |
| TSLA | Call | $380.0000 | 08/24/26 (2d) | 7.9× | $479K | 43% | |
| TSLA | Put | $405.0000 | 08/21/26 (1d) | 6.4× | $9.1M | 239% | |
| TSLA | Call | $382.5000 | 08/24/26 (2d) | 8.9× | $81K | 44% | |
| TSLA | Call | $375.0000 | 08/26/26 (4d) | 7.4× | $649K | 45% | |
| TSLA | Call | $370.0000 | 08/26/26 (4d) | 6.5× | $2.8M | 44% | |
| TSLA | Put | $440.0000 | 08/21/26 (1d) | 5.7× | $16.2M | 292% | |
| TSLA | Call | $365.0000 | 08/31/26 (9d) | 6.5× | $1.5M | 41% | |
| TSLA | Call | $360.0000 | 08/26/26 (4d) | 6.0× | $4.5M | 45% | |
| TSLA | Call | $340.0000 | 08/21/26 (1d) | 5.3× | $29.9M | 46% | |
| TSLA | Put | $365.0000 | 09/04/26 (13d) | 6.5× | $983K | 43% | |
| TSLA | Put | $420.0000 | 08/21/26 (1d) | 5.1× | $37.1M | 276% | |
| TSLA | Put | $430.0000 | 08/21/26 (1d) | 5.5× | $10.4M | 302% | |
| TSLA | Put | $450.0000 | 08/21/26 (1d) | 5.4× | $12.4M | 329% | |
| TSLA | Put | $340.0000 | 08/24/26 (2d) | 7.4× | $131K | 46% | |
| TSLA | Put | $345.0000 | 08/26/26 (4d) | 6.8× | $277K | 45% | |
| TSLA | Call | $380.0000 | 08/28/26 (6d) | 5.3× | $6.8M | 46% | |
| TSLA | Put | $390.0000 | 08/21/26 (1d) | 4.4× | $121.5M | 170% | |
| TSLA | Call | $410.0000 | 08/28/26 (6d) | 6.3× | $485K | 54% | |
| TSLA | Put | $397.5000 | 08/21/26 (1d) | 5.3× | $5.1M | 189% | |
| TSLA | Put | $340.0000 | 08/26/26 (4d) | 6.6× | $181K | 46% | |
| TSLA | Call | $362.5000 | 08/26/26 (4d) | 5.5× | $1.8M | 43% | |
| TSLA | Call | $360.0000 | 09/11/26 (20d) | 4.8× | $11.4M | 41% | |
| TSLA | Put | $385.0000 | 08/21/26 (1d) | 4.7× | $19.0M | 159% | |
| TSLA | Put | $380.0000 | 08/21/26 (1d) | 4.3× | $86.9M | 72% | |
| TSLA | Call | $350.0000 | 08/21/26 (0d) | 4.1× | $123.1M | 55% | |
| TSLA | Call | $337.5000 | 08/21/26 (1d) | 4.7× | $12.1M | 51% | |
| TSLA | Put | $360.0000 | 09/04/26 (13d) | 5.6× | $856K | 43% | |
| TSLA | Call | $360.0000 | 08/24/26 (2d) | 4.4× | $21.8M | 37% | |
| TSLA | Call | $400.0000 | 08/26/26 (4d) | 6.0× | $201K | 54% | |
| TSLA | Call | $370.0000 | 08/31/26 (9d) | 5.1× | $2.0M | 41% | |
| TSLA | Call | $365.0000 | 09/02/26 (11d) | 5.5× | $607K | 42% | |
| TSLA | Call | $340.0000 | 08/24/26 (2d) | 4.4× | $13.1M | 56% | |
| TSLA | Call | $350.0000 | 08/24/26 (2d) | 4.1× | $37.3M | 37% | |
| TSLA | Call | $347.5000 | 08/28/26 (8d) | 4.6× | $3.8M | 41% | |
| TSLA | Put | $372.5000 | 08/21/26 (0d) | 5.1× | $676K | 35% | |
| TSLA | Put | $360.0000 | 09/11/26 (20d) | 4.9× | $1.1M | 41% | |
| TSLA | Call | $382.5000 | 08/28/26 (6d) | 4.9× | $1.1M | 47% | |
| TSLA | Put | $352.5000 | 08/28/26 (6d) | 4.9× | $811K | 45% | |
| TSLA | Call | $345.0000 | 08/26/26 (4d) | 4.4× | $4.5M | 44% | |
| TSLA | Put | $350.0000 | 09/11/26 (20d) | 4.8× | $862K | 41% | |
| TSLA | Put | $345.0000 | 08/21/26 (0d) | 4.9× | $589K | 37% | |
| TSLA | Call | $390.0000 | 08/28/26 (6d) | 4.2× | $1.7M | 48% | |
| TSLA | Put | $322.5000 | 09/04/26 (13d) | 5.3× | $71K | 46% | |
| TSLA | Call | $370.0000 | 08/28/26 (6d) | 3.5× | $11.8M | 45% | |
| TSLA | Call | $380.0000 | 08/26/26 (4d) | 4.3× | $477K | 46% | |
| TSLA | Call | $335.0000 | 08/21/26 (1d) | 3.3× | $14.5M | 51% | |
| TSLA | Call | $385.0000 | 08/31/26 (9d) | 4.5× | $148K | 43% | |
| TSLA | Call | $342.5000 | 08/26/26 (6d) | 3.9× | $883K | 38% | |
| TSLA | Put | $345.0000 | 09/25/26 (34d) | 4.0× | $675K | 41% | |
| TSLA | Put | $340.0000 | 08/28/26 (6d) | 3.9× | $916K | 46% | |
| TSLA | Put | $370.0000 | 08/21/26 (0d) | 3.5× | $4.1M | 30% | |
| TSLA | Put | $347.5000 | 08/26/26 (4d) | 4.2× | $154K | 44% | |
| TSLA | Call | $342.5000 | 08/28/26 (8d) | 3.3× | $2.9M | 41% | |
| TSLA | Put | $332.5000 | 08/24/26 (4d) | 4.0× | $247K | 34% | |
| TSLA | Call | $510.0000 | 10/16/26 (57d) | 4.0× | $230K | 53% | |
| TSLA | Call | $345.0000 | 08/28/26 (8d) | 3.2× | $4.6M | 41% | |
| TSLA | Call | $345.0000 | 08/24/26 (2d) | 3.0× | $10.7M | 46% | |
| TSLA | Put | $342.5000 | 08/26/26 (4d) | 3.8× | $241K | 45% | |
| TSLA | Call | $365.0000 | 09/25/26 (34d) | 3.2× | $1.8M | 42% | |
| TSLA | Put | $330.0000 | 08/21/26 (1d) | 3.5× | $593K | 50% | |
| TSLA | Call | $367.5000 | 08/31/26 (9d) | 3.5× | $389K | 41% | |
| TSLA | Call | $375.0000 | 08/21/26 (0d) | 3.7× | $206K | 35% | |
| TSLA | Call | $365.0000 | 09/04/26 (13d) | 2.8× | $5.8M | 43% | |
| TSLA | Call | $347.5000 | 09/04/26 (15d) | 3.2× | $1.1M | 42% | |
| TSLA | Call | $390.0000 | 08/24/26 (2d) | 3.9× | $68K | 50% | |
| TSLA | Call | $347.5000 | 08/26/26 (4d) | 3.0× | $1.9M | 42% | |
| TSLA | Call | $450.0000 | 10/02/26 (41d) | 3.5× | $223K | 46% | |
| TSLA | Call | $347.5000 | 08/24/26 (2d) | 2.7× | $6.2M | 34% | |
| TSLA | Call | $347.5000 | 08/21/26 (0d) | 2.5× | $22.7M | 65% | |
| TSLA | Call | $380.0000 | 08/31/26 (9d) | 3.2× | $556K | 42% | |
| TSLA | Call | $357.5000 | 08/31/26 (9d) | 3.0× | $1.1M | 40% | |
| TSLA | Call | $400.0000 | 09/25/26 (34d) | 2.7× | $2.7M | 42% | |
| TSLA | Call | $375.0000 | 08/31/26 (9d) | 3.0× | $537K | 42% | |
| TSLA | Put | $280.0000 | 09/04/26 (13d) | 3.6× | $41K | 63% | |
| TSLA | Call | $360.0000 | 08/28/26 (6d) | 2.3× | $15.1M | 44% | |
| TSLA | Put | $320.0000 | 08/31/26 (9d) | 3.6× | $35K | 47% | |
| TSLA | Call | $337.5000 | 08/24/26 (4d) | 2.8× | $743K | 34% | |
| TSLA | Call | $347.5000 | 08/31/26 (11d) | 2.9× | $471K | 39% | |
| TSLA | Call | $395.0000 | 08/26/26 (4d) | 3.6× | $26K | 51% | |
| TSLA | Call | $355.0000 | 08/26/26 (4d) | 2.3× | $3.5M | 45% | |
| TSLA | Put | $342.5000 | 08/24/26 (2d) | 3.1× | $60K | 43% | |
| TSLA | Call | $350.0000 | 08/26/26 (4d) | 2.1× | $6.6M | 45% | |
| TSLA | Call | $387.5000 | 08/24/26 (2d) | 3.2× | $30K | 48% | |
| TSLA | Put | $345.0000 | 09/04/26 (13d) | 2.4× | $614K | 43% | |
| TSLA | Put | $342.5000 | 08/28/26 (6d) | 2.5× | $242K | 46% | |
| TSLA | Call | $415.0000 | 10/16/26 (55d) | 2.2× | $1.4M | 44% | |
| TSLA | Call | $400.0000 | 08/28/26 (6d) | 2.2× | $1.2M | 51% | |
| TSLA | Call | $357.5000 | 09/04/26 (13d) | 2.2× | $837K | 43% | |
| TSLA | Put | $330.0000 | 08/31/26 (9d) | 2.7× | $56K | 44% | |
| TSLA | Call | $385.0000 | 08/28/26 (6d) | 2.1× | $1.1M | 47% | |
| TSLA | Put | $170.0000 | 12/15/28 (846d) | 2.1× | $1.0M | 53% | |
| TSLA | Call | $365.0000 | 09/11/26 (20d) | 2.0× | $1.9M | 41% | |
| TSLA | Call | $360.0000 | 08/31/26 (9d) | 1.9× | $1.8M | 41% | |
| TSLA | Call | $395.0000 | 08/28/26 (6d) | 2.2× | $371K | 49% | |
| TSLA | Put | $335.0000 | 08/28/26 (6d) | 2.1× | $455K | 47% | |
| TSLA | Put | $370.0000 | 08/28/26 (6d) | 1.9× | $2.9M | 44% | |
| TSLA | Call | $350.0000 | 08/28/26 (6d) | 1.6× | $21.1M | 46% | |
| TSLA | Call | $370.0000 | 09/02/26 (11d) | 2.0× | $911K | 42% | |
| TSLA | Call | $365.0000 | 09/18/26 (27d) | 1.6× | $6.6M | 42% | |
| TSLA | Call | $375.0000 | 08/28/26 (6d) | 1.7× | $3.8M | 46% | |
| TSLA | Call | $355.0000 | 08/28/26 (6d) | 1.6× | $7.7M | 44% | |
| TSLA | Call | $362.5000 | 08/31/26 (9d) | 1.9× | $601K | 41% | |
| TSLA | Put | $342.5000 | 09/04/26 (13d) | 2.1× | $200K | 43% | |
| TSLA | Put | $327.5000 | 08/21/26 (1d) | 2.2× | $104K | 53% | |
| TSLA | Put | $332.5000 | 08/26/26 (4d) | 2.4× | $37K | 50% | |
| TSLA | Call | $352.5000 | 08/28/26 (6d) | 1.6× | $6.0M | 45% | |
| TSLA | Call | $340.0000 | 08/31/26 (11d) | 1.8× | $968K | 39% | |
| TSLA | Put | $337.5000 | 08/26/26 (4d) | 2.4× | $32K | 47% | |
| TSLA | Put | $350.0000 | 09/04/26 (13d) | 1.8× | $612K | 43% | |
| TSLA | Call | $520.0000 | 03/19/27 (209d) | 1.6× | $1.7M | 49% | |
| TSLA | Put | $337.5000 | 08/28/26 (6d) | 2.0× | $137K | 46% | |
| TSLA | Put | $325.0000 | 08/28/26 (6d) | 1.9× | $109K | 51% | |
| TSLA | Put | $330.0000 | 08/28/26 (6d) | 1.8× | $324K | 49% | |
| TSLA | Call | $400.0000 | 09/04/26 (13d) | 1.6× | $969K | 45% | |
| TSLA | Call | $332.5000 | 08/28/26 (8d) | 1.6× | $1.3M | 42% | |
| TSLA | Put | $340.0000 | 09/04/26 (13d) | 1.7× | $431K | 43% | |
| TSLA | Put | $332.5000 | 08/28/26 (6d) | 1.9× | $71K | 48% | |
| TSLA | Put | $300.0000 | 10/02/26 (41d) | 1.7× | $158K | 45% | |
| TSLA | Call | $430.0000 | 08/28/26 (6d) | 1.9× | $34K | 63% | |
| TSLA | Call | $390.0000 | 08/31/26 (9d) | 1.7× | $120K | 44% | |
| TSLA | Call | $430.0000 | 09/11/26 (20d) | 1.6× | $71K | 47% | |
| TSLA | Call | $405.0000 | 08/28/26 (6d) | 1.6× | $69K | 52% | |
| TSLA | Put | $335.0000 | 08/24/26 (3d) | 1.7× | $26K | 46% | |
| TSLA | Call | $450.0000 | 08/28/26 (8d) | 1.6× | $27K | 73% |
History
- 2026-08-21192 prints$1.0B calls$738.1M puts
- 2026-08-20125 prints$314.8M calls$777.7M puts
- 2026-08-19127 prints$855.3M calls$119.9M puts
- 2026-08-1884 prints$157.2M calls$184.0M puts
- 2026-08-17123 prints$139.7M calls$142.9M puts
- 2026-08-14143 prints$553.9M calls$310.3M puts
- 2026-08-13123 prints$568.2M calls$218.8M puts
- 2026-08-12117 prints$205.7M calls$166.3M puts
- 2026-08-1192 prints$230.6M calls$131.8M puts
- 2026-08-10111 prints$245.4M calls$84.2M puts
- 2026-08-07137 prints$392.3M calls$213.8M puts
- 2026-08-06106 prints$158.9M calls$226.7M puts
- 2026-08-05128 prints$142.6M calls$199.1M puts
- 2026-08-04133 prints$393.6M calls$139.7M puts
- 2026-08-03141 prints$412.2M calls$196.8M puts
- 2026-07-31150 prints$363.8M calls$422.3M puts
- 2026-07-30138 prints$351.1M calls$458.4M puts
- 2026-07-29133 prints$148.2M calls$532.1M puts
- 2026-07-28122 prints$258.8M calls$262.4M puts
- 2026-07-27176 prints$247.4M calls$380.0M puts
Related tickers