Unusual Options Activity
IONQ Unusual Options Activity - IonQ
- Last active day
- August 21, 2026
- Active days (30d)
- 23
- Biggest recent print
- Put $60.0000 · $19.1M
AI summary
On August 21, 2026, IonQ, Inc. experienced notable options activity with a total of 14 prints. The call premium reached approximately $2.89 million, while the put premium was significantly higher at about $26.57 million, indicating a strong preference for puts on this day. The activity over the past 30 days has shown 23 active days, reflecting ongoing interest in the stock. Among the top prints, the IONQ Call at a strike of 75.00 expiring on March 19, 2027, had a premium of $821,100 and a volume-to-open interest ratio of 11.2. The Call at 46.00 expiring on September 4, 2026, saw a premium of $219,564 with a Vol/OI of 12.4. Conversely, the notable Put at 60.00 expiring on August 21, 2026, had a substantial premium of $19,101,540 and a Vol/OI of 3.0, contributing to the overall put-heavy sentiment observed. Other significant prints included various calls and puts across different strikes and expiration dates, reflecting diverse strategies among traders.
AI-generated summary
Prints on August 21, 2026
| Ticker | Side | Strike | Expiry | Vol/OI | Premium | IV | New |
|---|---|---|---|---|---|---|---|
| IONQ | Call | $75.0000 | 03/19/27 (209d) | 11.2× | $821K | 86% | |
| IONQ | Call | $46.0000 | 09/04/26 (15d) | 12.4× | $220K | 79% | |
| IONQ | Put | $25.0000 | 06/17/27 (301d) | 5.1× | $331K | 80% | |
| IONQ | Call | $44.5000 | 08/21/26 (0d) | 5.3× | $41K | 23% | |
| IONQ | Call | $55.0000 | 09/25/26 (36d) | 4.3× | $113K | 82% | |
| IONQ | Put | $60.0000 | 08/21/26 (1d) | 3.0× | $19.1M | 311% | |
| IONQ | Call | $50.0000 | 09/04/26 (13d) | 3.4× | $394K | 87% | |
| IONQ | Call | $40.0000 | 08/28/26 (8d) | 3.2× | $418K | 77% | |
| IONQ | Put | $55.0000 | 08/21/26 (1d) | 2.0× | $7.1M | 392% | |
| IONQ | Call | $70.0000 | 03/19/27 (209d) | 2.3× | $354K | 87% | |
| IONQ | Call | $55.0000 | 09/11/26 (20d) | 2.2× | $121K | 86% | |
| IONQ | Call | $45.0000 | 08/28/26 (6d) | 1.6× | $243K | 88% | |
| IONQ | Call | $44.0000 | 08/21/26 (0d) | 1.6× | $165K | 32% | |
| IONQ | Put | $42.0000 | 08/28/26 (6d) | 1.6× | $42K | 87% |
History
- 2026-08-2114 prints$2.9M calls$26.6M puts
- 2026-08-2010 prints$3.7M calls$26.6M puts
- 2026-08-199 prints$3.3M calls$234K puts
- 2026-08-1810 prints$878K calls$463K puts
- 2026-08-178 prints$1.1M calls$259K puts
- 2026-08-1411 prints$1.2M calls$1.6M puts
- 2026-08-137 prints$924K calls$1.6M puts
- 2026-08-123 prints$449K calls$764K puts
- 2026-08-116 prints$1.3M calls$764K puts
- 2026-08-107 prints$1.9M calls$0K puts
- 2026-08-0710 prints$2.4M calls$0K puts
- 2026-08-068 prints$1.2M calls$318K puts
- 2026-08-0511 prints$1.9M calls$444K puts
- 2026-08-0414 prints$2.8M calls$8.9M puts
- 2026-08-0311 prints$2.3M calls$8.8M puts
- 2026-07-315 prints$482K calls$657K puts
- 2026-07-303 prints$198K calls$958K puts
- 2026-07-299 prints$5.1M calls$301K puts
- 2026-07-2817 prints$6.1M calls$43K puts
- 2026-07-2712 prints$2.7M calls$43K puts
Related tickers