Unusual Options Activity
ASTS Unusual Options Activity - AST SpaceMobile
- Last active day
- August 21, 2026
- Active days (30d)
- 23
- Biggest recent print
- Put $100.0000 · $11.2M
AI summary
On August 21, 2026, AST SpaceMobile, Inc. (ASTS) experienced notable options activity, with a total of 32 prints recorded. The call premium amounted to approximately $4.67 million, while the put premium reached around $43.51 million, indicating a significant imbalance favoring puts. The most active options included several call contracts with expiration dates on August 28, 2026, and September 4, 2026. The highest premium was for the ASTS Call 69.00, which traded for $436,450 with a volume-to-open interest ratio of 9.0. Other notable calls included the 73.00 strike at $267,502 (Vol/OI 6.3) and the 67.00 strike at $302,211 (Vol/OI 5.3). On the put side, the ASTS Put 68.00 traded for $418,818 (Vol/OI 4.0), while the 57.00 and 58.00 puts had premiums of $26,588 and $28,134, respectively. The activity suggests a heightened interest in put options relative to calls during this trading session.
AI-generated summary
Prints on August 21, 2026
| Ticker | Side | Strike | Expiry | Vol/OI | Premium | IV | New |
|---|---|---|---|---|---|---|---|
| ASTS | Call | $69.0000 | 08/28/26 (6d) | 9.0× | $436K | 83% | |
| ASTS | Call | $73.0000 | 08/28/26 (6d) | 6.3× | $268K | 84% | |
| ASTS | Call | $67.0000 | 08/28/26 (6d) | 5.3× | $302K | 93% | |
| ASTS | Call | $73.0000 | 09/04/26 (13d) | 5.1× | $176K | 83% | |
| ASTS | Call | $71.0000 | 08/21/26 (0d) | 5.6× | $33K | 51% | |
| ASTS | Call | $69.0000 | 09/04/26 (13d) | 4.5× | $250K | 82% | |
| ASTS | Put | $68.0000 | 08/28/26 (6d) | 4.0× | $419K | 81% | |
| ASTS | Put | $57.0000 | 08/28/26 (6d) | 4.2× | $27K | 87% | |
| ASTS | Call | $69.0000 | 08/21/26 (0d) | 4.0× | $38K | 28% | |
| ASTS | Put | $58.0000 | 08/28/26 (8d) | 3.4× | $28K | 75% | |
| ASTS | Call | $75.0000 | 08/28/26 (6d) | 2.6× | $511K | 88% | |
| ASTS | Call | $64.0000 | 08/21/26 (1d) | 3.0× | $93K | 84% | |
| ASTS | Call | $68.0000 | 08/28/26 (6d) | 2.6× | $286K | 86% | |
| ASTS | Call | $68.0000 | 08/21/26 (0d) | 2.5× | $395K | 11% | |
| ASTS | Put | $55.0000 | 09/04/26 (13d) | 2.8× | $67K | 80% | |
| ASTS | Call | $140.0000 | 11/20/26 (90d) | 2.5× | $274K | 98% | |
| ASTS | Call | $78.0000 | 08/28/26 (6d) | 2.8× | $32K | 89% | |
| ASTS | Call | $67.0000 | 08/21/26 (0d) | 2.1× | $315K | 35% | |
| ASTS | Put | $63.0000 | 08/28/26 (8d) | 2.1× | $184K | 74% | |
| ASTS | Call | $74.0000 | 08/28/26 (6d) | 2.2× | $78K | 85% | |
| ASTS | Put | $80.0000 | 08/21/26 (1d) | 1.5× | $8.9M | 218% | |
| ASTS | Put | $100.0000 | 08/21/26 (1d) | 1.5× | $11.2M | 454% | |
| ASTS | Put | $125.0000 | 08/21/26 (1d) | 1.5× | $8.2M | 520% | |
| ASTS | Put | $75.0000 | 08/21/26 (1d) | 1.6× | $3.1M | 155% | |
| ASTS | Put | $120.0000 | 08/21/26 (1d) | 1.5× | $7.4M | 936% | |
| ASTS | Put | $90.0000 | 08/21/26 (1d) | 1.6× | $1.5M | 325% | |
| ASTS | Put | $95.0000 | 08/21/26 (1d) | 1.5× | $2.5M | 595% | |
| ASTS | Call | $70.0000 | 08/28/26 (6d) | 1.6× | $840K | 83% | |
| ASTS | Call | $80.0000 | 08/28/26 (6d) | 1.7× | $147K | 93% | |
| ASTS | Call | $90.0000 | 09/25/26 (36d) | 1.8× | $71K | 83% | |
| ASTS | Call | $80.0000 | 09/04/26 (13d) | 1.6× | $127K | 87% | |
| ASTS | Put | $67.0000 | 08/21/26 (0d) | 1.6× | $37K | 24% |
History
- 2026-08-2132 prints$4.7M calls$43.5M puts
- 2026-08-2019 prints$632K calls$43.4M puts
- 2026-08-199 prints$611K calls$698K puts
- 2026-08-1819 prints$1.6M calls$2.3M puts
- 2026-08-1714 prints$877K calls$2.1M puts
- 2026-08-148 prints$977K calls$145K puts
- 2026-08-139 prints$10.6M calls$645K puts
- 2026-08-1216 prints$26.8M calls$1.0M puts
- 2026-08-1132 prints$20.3M calls$4.7M puts
- 2026-08-1034 prints$12.3M calls$5.9M puts
- 2026-08-0721 prints$11.1M calls$2.3M puts
- 2026-08-0618 prints$4.1M calls$3.6M puts
- 2026-08-0524 prints$5.4M calls$8.6M puts
- 2026-08-0429 prints$6.9M calls$9.0M puts
- 2026-08-0318 prints$5.5M calls$789K puts
- 2026-07-3118 prints$3.5M calls$1.9M puts
- 2026-07-3018 prints$5.1M calls$1.7M puts
- 2026-07-2912 prints$3.6M calls$621K puts
- 2026-07-2815 prints$6.3M calls$1.0M puts
- 2026-07-2713 prints$6.0M calls$832K puts
Related tickers