Unusual Options Activity
MSFT Unusual Options Activity - Microsoft
- Last active day
- October 7, 2026
- Active days (30d)
- 22
- Biggest recent print
- Call $530.0000 · $7.7M
AI summary
On October 6, 2026, Microsoft Corporation (MSFT) experienced notable options activity with a total of 69 prints. The call premium reached approximately $57.7 million, while put premiums totaled around $37.8 million, indicating a significant interest in call options relative to puts. Among the top prints, the MSFT Put 530.00 expiring on October 7, 2026, stood out with a premium of $5.6 million and a volume-to-open interest ratio of 55.0, suggesting high activity compared to existing positions. Another significant print was the MSFT Call 745.00 expiring on January 21, 2028, with a premium of $6.2 million and a volume-to-open interest ratio of 12.8. Other notable prints included the MSFT Put 520.00 expiring on October 9, 2026, with a premium of $2.5 million, and the MSFT Call 532.50 expiring on October 7, 2026, with a premium of $3.4 million. The activity reflects a diverse range of strike prices and expiration dates, contributing to a dynamic options landscape for MSFT.
AI-generated summary
Prints on October 7, 2026
| Ticker | Side | Strike | Expiry | Vol/OI | Premium | IV | New |
|---|---|---|---|---|---|---|---|
| MSFT | Put | $530.0000 | 10/07/26 (1d) | 55.0× | $5.6M | 26% | |
| MSFT | Call | $535.0000 | 10/07/26 (1d) | 17.9× | $3.8M | 28% | |
| MSFT | Call | $532.5000 | 10/07/26 (1d) | 13.1× | $3.4M | 27% | |
| MSFT | Put | $530.0000 | 10/23/26 (17d) | 13.1× | $1.5M | 23% | |
| MSFT | Put | $527.5000 | 10/07/26 (1d) | 12.3× | $1.2M | 26% | |
| MSFT | Put | $535.0000 | 10/16/26 (10d) | 11.9× | $1.7M | 23% | |
| MSFT | Call | $537.5000 | 10/07/26 (1d) | 11.9× | $997K | 28% | |
| MSFT | Call | $542.5000 | 10/07/26 (1d) | 13.0× | $180K | 29% | |
| MSFT | Put | $522.5000 | 10/07/26 (1d) | 11.8× | $397K | 27% | |
| MSFT | Put | $525.0000 | 10/07/26 (1d) | 9.6× | $891K | 26% | |
| MSFT | Call | $540.0000 | 10/07/26 (1d) | 8.0× | $888K | 29% | |
| MSFT | Put | $530.0000 | 10/09/26 (3d) | 7.5× | $1.3M | 26% | |
| MSFT | Call | $570.0000 | 10/23/26 (17d) | 7.3× | $1.2M | 24% | |
| MSFT | Call | $480.0000 | 10/30/26 (24d) | 5.7× | $6.0M | 38% | |
| MSFT | Put | $520.0000 | 10/07/26 (1d) | 7.1× | $184K | 28% | |
| MSFT | Call | $610.0000 | 12/18/26 (73d) | 5.3× | $3.2M | 28% | |
| MSFT | Call | $530.0000 | 10/23/26 (17d) | 4.3× | $7.7M | 25% | |
| MSFT | Call | $550.0000 | 10/12/26 (6d) | 5.5× | $84K | 23% | |
| MSFT | Put | $527.5000 | 10/09/26 (3d) | 4.1× | $590K | 25% | |
| MSFT | Call | $545.0000 | 10/07/26 (1d) | 4.8× | $77K | 31% | |
| MSFT | Call | $532.5000 | 10/23/26 (17d) | 4.1× | $525K | 25% | |
| MSFT | Put | $535.0000 | 12/18/26 (73d) | 2.9× | $1.5M | 28% | |
| MSFT | Call | $530.0000 | 10/07/26 (1d) | 2.8× | $2.3M | 27% | |
| MSFT | Put | $517.5000 | 10/07/26 (1d) | 3.5× | $81K | 29% | |
| MSFT | Call | $535.0000 | 10/09/26 (3d) | 2.5× | $2.1M | 27% | |
| MSFT | Put | $535.0000 | 11/20/26 (45d) | 2.4× | $3.5M | 30% | |
| MSFT | Call | $532.5000 | 10/16/26 (10d) | 2.6× | $548K | 25% | |
| MSFT | Call | $532.5000 | 10/09/26 (3d) | 2.4× | $740K | 28% | |
| MSFT | Call | $775.0000 | 01/21/28 (472d) | 2.0× | $5.6M | 32% | |
| MSFT | Put | $530.0000 | 12/18/26 (73d) | 2.1× | $1.4M | 28% | |
| MSFT | Call | $535.0000 | 10/12/26 (6d) | 2.3× | $215K | 23% | |
| MSFT | Put | $502.5000 | 10/16/26 (10d) | 2.5× | $65K | 26% | |
| MSFT | Call | $537.5000 | 10/09/26 (3d) | 2.2× | $276K | 27% | |
| MSFT | Put | $517.5000 | 10/09/26 (3d) | 2.2× | $207K | 27% | |
| MSFT | Put | $500.0000 | 10/30/26 (24d) | 1.9× | $1.0M | 33% | |
| MSFT | Call | $545.0000 | 10/23/26 (17d) | 1.7× | $824K | 25% | |
| MSFT | Put | $507.5000 | 10/16/26 (10d) | 2.0× | $128K | 25% | |
| MSFT | Put | $522.5000 | 10/09/26 (3d) | 1.7× | $132K | 27% | |
| MSFT | Put | $515.0000 | 10/07/26 (1d) | 1.7× | $33K | 31% | |
| MSFT | Call | $547.5000 | 10/09/26 (3d) | 1.5× | $43K | 28% | |
| MSFT | Put | $512.5000 | 10/07/26 (1d) | 1.6× | $30K | 33% |
History
- 2026-10-0741 prints$40.7M calls$21.5M puts
- 2026-10-0669 prints$57.7M calls$37.8M puts
- 2026-10-0564 prints$50.5M calls$18.7M puts
- 2026-10-0251 prints$26.5M calls$7.4M puts
- 2026-10-0149 prints$73.4M calls$33.4M puts
- 2026-09-3056 prints$104.7M calls$48.9M puts
- 2026-09-2938 prints$37.7M calls$18.3M puts
- 2026-09-2881 prints$70.0M calls$24.6M puts
- 2026-09-25105 prints$236.1M calls$16.8M puts
- 2026-09-2458 prints$65.4M calls$8.1M puts
- 2026-09-2371 prints$48.4M calls$13.6M puts
- 2026-09-2260 prints$59.7M calls$17.2M puts
- 2026-09-2168 prints$157.7M calls$12.4M puts
- 2026-09-1844 prints$19.4M calls$6.2M puts
- 2026-09-1726 prints$20.5M calls$1.4M puts
- 2026-09-1627 prints$8.6M calls$10.6M puts
- 2026-09-1531 prints$50.6M calls$15.0M puts
- 2026-09-1440 prints$108.8M calls$7.2M puts
- 2026-09-1135 prints$22.0M calls$12.5M puts
- 2026-09-1023 prints$24.5M calls$14.2M puts
Related tickers