Unusual Options Activity
NBIS Unusual Options Activity - Nebius N.V.
- Last active day
- August 21, 2026
- Active days (30d)
- 23
- Biggest recent print
- Call $320.0000 · $14.3M
AI summary
On August 21, 2026, Nebius Group N.V. (NBIS) saw notable options activity with a total of 46 prints. The day recorded a significant disparity in premiums, with calls totaling approximately $39.5 million and puts reaching around $81.7 million. This indicates a heavier focus on put options compared to calls. Among the top prints, the most substantial was a put option with a strike price of $75.00, expiring on December 15, 2028, which had a premium of $13.4 million and a volume/open interest (Vol/OI) ratio of 20.8. Another noteworthy put was at the $40.00 strike, expiring on January 21, 2028, with a premium of about $4.95 million and a Vol/OI of 8.5. On the call side, the highest premium was for a $227.50 strike expiring on August 21, 2026, totaling $77,880 and a Vol/OI of 10.1. The activity reflects a strong interest in puts, particularly at lower strike prices, alongside some call activity at higher strikes.
AI-generated summary
Prints on August 21, 2026
| Ticker | Side | Strike | Expiry | Vol/OI | Premium | IV | New |
|---|---|---|---|---|---|---|---|
| NBIS | Put | $75.0000 | 12/15/28 (848d) | 20.8× | $13.4M | 101% | |
| NBIS | Put | $40.0000 | 01/21/28 (519d) | 8.5× | $5.0M | 109% | |
| NBIS | Call | $227.5000 | 08/21/26 (0d) | 10.1× | $78K | 30% | |
| NBIS | Put | $222.5000 | 08/21/26 (0d) | 7.3× | $1.8M | 24% | |
| NBIS | Call | $215.0000 | 08/21/26 (1d) | 7.2× | $2.2M | 106% | |
| NBIS | Put | $75.0000 | 06/17/27 (301d) | 6.9× | $1.5M | 106% | |
| NBIS | Call | $222.5000 | 08/21/26 (0d) | 8.3× | $105K | 23% | |
| NBIS | Call | $215.0000 | 08/28/26 (8d) | 6.0× | $1.5M | 97% | |
| NBIS | Put | $90.0000 | 06/17/27 (301d) | 5.5× | $3.1M | 104% | |
| NBIS | Call | $230.0000 | 09/11/26 (20d) | 5.1× | $1.2M | 91% | |
| NBIS | Call | $225.0000 | 08/21/26 (0d) | 5.6× | $226K | 25% | |
| NBIS | Call | $222.5000 | 08/28/26 (6d) | 5.2× | $476K | 93% | |
| NBIS | Call | $225.0000 | 10/02/26 (41d) | 4.4× | $1.8M | 93% | |
| NBIS | Put | $220.0000 | 09/11/26 (20d) | 4.2× | $1.3M | 90% | |
| NBIS | Put | $215.0000 | 09/11/26 (20d) | 4.1× | $1.1M | 90% | |
| NBIS | Put | $215.0000 | 08/21/26 (1d) | 3.9× | $1.7M | 102% | |
| NBIS | Call | $230.0000 | 08/28/26 (6d) | 3.5× | $1.7M | 95% | |
| NBIS | Put | $205.0000 | 08/21/26 (1d) | 4.1× | $232K | 106% | |
| NBIS | Call | $220.0000 | 08/28/26 (8d) | 3.3× | $2.6M | 94% | |
| NBIS | Call | $235.0000 | 09/11/26 (20d) | 3.5× | $895K | 91% | |
| NBIS | Put | $217.5000 | 08/21/26 (0d) | 4.0× | $123K | 19% | |
| NBIS | Put | $192.5000 | 08/28/26 (6d) | 4.0× | $123K | 98% | |
| NBIS | Call | $245.0000 | 08/28/26 (8d) | 3.4× | $368K | 95% | |
| NBIS | Put | $210.0000 | 11/20/26 (92d) | 2.7× | $7.0M | 97% | |
| NBIS | Put | $207.5000 | 08/21/26 (1d) | 3.5× | $69K | 105% | |
| NBIS | Call | $235.0000 | 08/28/26 (6d) | 2.8× | $384K | 96% | |
| NBIS | Put | $225.0000 | 08/21/26 (0d) | 2.3× | $2.9M | 30% | |
| NBIS | Call | $175.0000 | 09/18/26 (27d) | 2.2× | $4.7M | 96% | |
| NBIS | Put | $272.5000 | 08/21/26 (1d) | 2.0× | $4.7M | 192% | |
| NBIS | Call | $320.0000 | 12/15/28 (848d) | 1.8× | $14.3M | 96% | |
| NBIS | Put | $260.0000 | 08/21/26 (1d) | 1.8× | $13.0M | 121% | |
| NBIS | Call | $170.0000 | 09/18/26 (27d) | 1.8× | $5.4M | 97% | |
| NBIS | Call | $300.0000 | 09/25/26 (36d) | 2.0× | $379K | 93% | |
| NBIS | Call | $217.5000 | 08/21/26 (0d) | 2.1× | $145K | 8% | |
| NBIS | Put | $270.0000 | 08/21/26 (1d) | 1.5× | $10.6M | 317% | |
| NBIS | Put | $255.0000 | 08/21/26 (1d) | 1.6× | $5.9M | 108% | |
| NBIS | Call | $212.5000 | 08/21/26 (1d) | 1.9× | $513K | 112% | |
| NBIS | Put | $170.0000 | 10/16/26 (55d) | 1.8× | $1.1M | 92% | |
| NBIS | Call | $260.0000 | 08/28/26 (6d) | 1.8× | $614K | 100% | |
| NBIS | Put | $277.5000 | 08/21/26 (1d) | 1.5× | $3.5M | 215% | |
| NBIS | Put | $267.5000 | 08/21/26 (1d) | 1.5× | $2.8M | 321% | |
| NBIS | Put | $195.0000 | 08/28/26 (6d) | 1.7× | $228K | 97% | |
| NBIS | Call | $235.0000 | 08/21/26 (0d) | 1.9× | $38K | 54% | |
| NBIS | Put | $190.0000 | 08/28/26 (6d) | 1.6× | $247K | 98% | |
| NBIS | Put | $202.5000 | 08/21/26 (1d) | 1.9× | $35K | 109% | |
| NBIS | Put | $185.0000 | 08/28/26 (8d) | 1.7× | $133K | 99% |
History
- 2026-08-2146 prints$39.5M calls$81.7M puts
- 2026-08-2054 prints$48.8M calls$85.3M puts
- 2026-08-1958 prints$39.2M calls$32.7M puts
- 2026-08-1840 prints$28.8M calls$44.9M puts
- 2026-08-1746 prints$64.8M calls$66.8M puts
- 2026-08-1482 prints$108.6M calls$75.6M puts
- 2026-08-1398 prints$273.6M calls$60.1M puts
- 2026-08-1282 prints$297.9M calls$24.8M puts
- 2026-08-1124 prints$23.5M calls$8.7M puts
- 2026-08-1014 prints$15.0M calls$847K puts
- 2026-08-0742 prints$24.7M calls$8.9M puts
- 2026-08-0640 prints$33.1M calls$23.2M puts
- 2026-08-0521 prints$25.9M calls$19.2M puts
- 2026-08-0447 prints$68.9M calls$40.6M puts
- 2026-08-0363 prints$97.2M calls$52.5M puts
- 2026-07-3160 prints$80.6M calls$33.5M puts
- 2026-07-3062 prints$64.3M calls$44.7M puts
- 2026-07-2931 prints$24.7M calls$84.6M puts
- 2026-07-2819 prints$18.2M calls$72.1M puts
- 2026-07-2729 prints$36.6M calls$116.7M puts
Related tickers