Unusual Options Activity
NVDA Unusual Options Activity - NVIDIA
- Last active day
- August 21, 2026
- Active days (30d)
- 23
- Biggest recent print
- Call $220.0000 · $20.7M
AI summary
On August 21, 2026, NVIDIA Corporation (NVDA) experienced notable options activity, with a total call premium of approximately $181.2 million compared to a put premium of around $149.5 million. The activity was characterized by a significant number of prints, totaling 75, with 23 active days in the last 30. Among the top prints, the NVDA Call 195.00 expiring on August 24, 2026, had a premium of $8.3 million and a volume-to-open interest ratio of 30.7. The NVDA Put 227.50, also expiring on August 24, had a premium of $17.5 million with a volume-to-open interest ratio of 18.3. Other notable call transactions included the NVDA Call 205.00 (premium $6.1 million, Vol/OI 18.0) and NVDA Call 215.00 (premium $7.1 million, Vol/OI 11.9). The activity reflects a diverse range of strike prices, primarily concentrated around the $190 to $252.50 range, indicating varied market sentiment.
AI-generated summary
Prints on August 21, 2026
| Ticker | Side | Strike | Expiry | Vol/OI | Premium | IV | New |
|---|---|---|---|---|---|---|---|
| NVDA | Call | $195.0000 | 08/24/26 (2d) | 30.7× | $8.3M | 90% | |
| NVDA | Put | $227.5000 | 08/24/26 (2d) | 18.3× | $17.5M | 35% | |
| NVDA | Call | $252.5000 | 08/28/26 (6d) | 25.5× | $69K | 66% | |
| NVDA | Call | $205.0000 | 08/24/26 (2d) | 18.0× | $6.1M | 41% | |
| NVDA | Call | $190.0000 | 08/24/26 (2d) | 17.6× | $5.1M | 118% | |
| NVDA | Call | $202.5000 | 08/24/26 (2d) | 17.6× | $5.3M | 74% | |
| NVDA | Call | $212.5000 | 08/24/26 (2d) | 18.5× | $1.5M | 29% | |
| NVDA | Call | $225.0000 | 09/02/26 (11d) | 15.3× | $1.8M | 50% | |
| NVDA | Call | $217.5000 | 09/02/26 (11d) | 13.8× | $1.0M | 50% | |
| NVDA | Call | $215.0000 | 08/24/26 (2d) | 11.9× | $7.1M | 27% | |
| NVDA | Put | $232.5000 | 08/21/26 (1d) | 9.8× | $16.3M | 56% | |
| NVDA | Call | $210.0000 | 08/24/26 (2d) | 10.3× | $3.8M | 37% | |
| NVDA | Call | $217.5000 | 08/24/26 (2d) | 9.6× | $5.6M | 28% | |
| NVDA | Call | $200.0000 | 08/24/26 (2d) | 9.6× | $4.4M | 76% | |
| NVDA | Call | $217.5000 | 08/21/26 (0d) | 9.9× | $2.8M | 15% | |
| NVDA | Put | $240.0000 | 08/21/26 (1d) | 8.9× | $2.3M | 78% | |
| NVDA | Put | $215.0000 | 08/21/26 (0d) | 7.9× | $9.3M | 2% | |
| NVDA | Put | $192.5000 | 08/28/26 (6d) | 10.8× | $89K | 60% | |
| NVDA | Put | $190.0000 | 08/31/26 (9d) | 10.9× | $83K | 53% | |
| NVDA | Call | $192.5000 | 08/21/26 (1d) | 7.3× | $15.2M | 152% | |
| NVDA | Call | $217.5000 | 09/04/26 (13d) | 7.8× | $3.4M | 48% | |
| NVDA | Call | $215.0000 | 08/21/26 (0d) | 6.9× | $5.7M | 4% | |
| NVDA | Put | $205.0000 | 10/02/26 (41d) | 7.5× | $1.4M | 40% | |
| NVDA | Call | $207.5000 | 08/24/26 (2d) | 7.4× | $1.3M | 36% | |
| NVDA | Put | $230.0000 | 08/24/26 (2d) | 6.8× | $4.2M | 53% | |
| NVDA | Call | $182.5000 | 08/21/26 (1d) | 5.9× | $10.1M | 205% | |
| NVDA | Call | $197.5000 | 08/24/26 (2d) | 6.3× | $3.3M | 49% | |
| NVDA | Call | $232.5000 | 08/31/26 (9d) | 7.0× | $165K | 52% | |
| NVDA | Call | $215.0000 | 10/02/26 (43d) | 5.5× | $1.6M | 40% | |
| NVDA | Call | $220.0000 | 08/24/26 (2d) | 4.8× | $2.1M | 29% | |
| NVDA | Put | $215.0000 | 08/24/26 (2d) | 4.3× | $8.5M | 27% | |
| NVDA | Call | $222.5000 | 08/21/26 (1d) | 4.6× | $1.5M | 37% | |
| NVDA | Put | $197.5000 | 08/28/26 (6d) | 5.1× | $236K | 59% | |
| NVDA | Put | $217.5000 | 08/21/26 (0d) | 3.6× | $17.1M | 13% | |
| NVDA | Call | $250.0000 | 09/02/26 (11d) | 5.7× | $36K | 53% | |
| NVDA | Call | $192.5000 | 08/24/26 (2d) | 4.0× | $2.7M | 91% | |
| NVDA | Put | $235.0000 | 08/24/26 (4d) | 3.7× | $1.6M | 53% | |
| NVDA | Put | $212.5000 | 08/21/26 (0d) | 4.0× | $639K | 22% | |
| NVDA | Call | $227.5000 | 08/28/26 (6d) | 3.3× | $6.9M | 61% | |
| NVDA | Put | $185.0000 | 08/28/26 (6d) | 4.0× | $325K | 65% | |
| NVDA | Put | $212.5000 | 09/04/26 (15d) | 4.0× | $302K | 45% | |
| NVDA | Call | $220.0000 | 08/21/26 (1d) | 3.1× | $10.2M | 35% | |
| NVDA | Call | $202.5000 | 08/28/26 (6d) | 3.3× | $1.6M | 60% | |
| NVDA | Call | $220.0000 | 10/02/26 (41d) | 3.4× | $1000K | 39% | |
| NVDA | Call | $212.5000 | 09/04/26 (13d) | 3.4× | $959K | 48% | |
| NVDA | Put | $212.5000 | 08/24/26 (2d) | 3.0× | $2.0M | 28% | |
| NVDA | Put | $227.5000 | 08/21/26 (1d) | 2.5× | $19.7M | 63% | |
| NVDA | Put | $225.0000 | 08/24/26 (4d) | 2.6× | $4.9M | 23% | |
| NVDA | Call | $197.5000 | 08/21/26 (1d) | 2.4× | $12.3M | 139% | |
| NVDA | Put | $217.5000 | 08/24/26 (2d) | 2.4× | $4.1M | 23% | |
| NVDA | Put | $232.5000 | 08/28/26 (6d) | 2.5× | $1.8M | 60% | |
| NVDA | Put | $220.0000 | 10/02/26 (43d) | 2.5× | $1.0M | 39% | |
| NVDA | Put | $217.5000 | 08/28/26 (8d) | 2.3× | $5.0M | 52% | |
| NVDA | Call | $222.5000 | 08/24/26 (2d) | 2.7× | $382K | 31% | |
| NVDA | Call | $215.0000 | 09/02/26 (11d) | 2.4× | $1.2M | 49% | |
| NVDA | Call | $215.0000 | 08/31/26 (9d) | 2.4× | $1.2M | 51% | |
| NVDA | Call | $222.5000 | 08/28/26 (8d) | 2.0× | $14.4M | 54% | |
| NVDA | Put | $235.0000 | 08/21/26 (1d) | 2.1× | $11.1M | 63% | |
| NVDA | Call | $227.5000 | 09/04/26 (15d) | 2.5× | $625K | 46% | |
| NVDA | Call | $217.5000 | 08/28/26 (6d) | 2.1× | $4.9M | 60% | |
| NVDA | Call | $220.0000 | 08/28/26 (6d) | 1.9× | $20.7M | 60% | |
| NVDA | Put | $210.0000 | 08/24/26 (2d) | 2.2× | $715K | 30% | |
| NVDA | Put | $207.5000 | 08/24/26 (4d) | 2.5× | $113K | 32% | |
| NVDA | Call | $187.5000 | 08/21/26 (1d) | 2.0× | $2.4M | 125% | |
| NVDA | Call | $227.5000 | 08/31/26 (9d) | 2.3× | $393K | 52% | |
| NVDA | Put | $200.0000 | 08/28/26 (6d) | 1.9× | $3.0M | 59% | |
| NVDA | Put | $230.0000 | 12/18/26 (118d) | 1.7× | $13.3M | 39% | |
| NVDA | Call | $220.0000 | 09/02/26 (13d) | 2.1× | $487K | 49% | |
| NVDA | Call | $217.5000 | 08/31/26 (9d) | 2.0× | $829K | 51% | |
| NVDA | Put | $222.5000 | 08/24/26 (2d) | 1.9× | $1.5M | 25% | |
| NVDA | Call | $222.5000 | 08/31/26 (9d) | 2.1× | $256K | 51% | |
| NVDA | Put | $202.5000 | 08/28/26 (6d) | 1.5× | $1.2M | 59% | |
| NVDA | Put | $175.0000 | 08/28/26 (6d) | 1.9× | $88K | 76% | |
| NVDA | Call | $235.0000 | 08/31/26 (9d) | 1.6× | $500K | 52% | |
| NVDA | Put | $165.0000 | 08/28/26 (7d) | 1.8× | $54K | 85% |
History
- 2026-08-2175 prints$181.2M calls$149.5M puts
- 2026-08-2053 prints$147.6M calls$109.2M puts
- 2026-08-1959 prints$104.2M calls$126.1M puts
- 2026-08-1871 prints$139.2M calls$110.8M puts
- 2026-08-1788 prints$196.3M calls$120.6M puts
- 2026-08-1496 prints$189.1M calls$130.1M puts
- 2026-08-1389 prints$243.9M calls$112.7M puts
- 2026-08-12106 prints$376.0M calls$131.3M puts
- 2026-08-1186 prints$223.6M calls$205.5M puts
- 2026-08-1099 prints$144.3M calls$276.0M puts
- 2026-08-0791 prints$222.8M calls$139.3M puts
- 2026-08-06117 prints$167.9M calls$176.9M puts
- 2026-08-05130 prints$394.3M calls$207.9M puts
- 2026-08-0498 prints$280.0M calls$98.0M puts
- 2026-08-03113 prints$415.5M calls$89.6M puts
- 2026-07-31125 prints$508.4M calls$144.4M puts
- 2026-07-30113 prints$277.5M calls$214.0M puts
- 2026-07-29110 prints$203.4M calls$303.6M puts
- 2026-07-28119 prints$237.1M calls$164.0M puts
- 2026-07-27139 prints$166.0M calls$383.0M puts
Related tickers