Unusual Options Activity
CCL Unusual Options Activity - Carnival Common Shares
- Last active day
- August 21, 2026
- Active days (30d)
- 22
- Biggest recent print
- Put $28.0000 · $1.4M
AI summary
On August 21, 2026, Carnival Corporation Ltd. (CCL) experienced notable options activity, with a total of 10 prints recorded. The overall call premium amounted to $84,294, while put premiums significantly exceeded this figure at $3,841,413, indicating a strong preference for puts during this session. The most prominent trades included a put option at the $24 strike expiring on September 4, 2026, with a premium of $37,548 and a volume-to-open interest (Vol/OI) ratio of 11.9. Additionally, a put option at the $20 strike expiring on January 21, 2028, garnered a premium of $490,374, reflecting a Vol/OI of 1.8. Other significant puts included the $28 strike expiring on the same day, with a premium of $1,387,216 and a Vol/OI of 1.5, and the $27.50 strike put expiring on August 21, 2026, which had a premium of $1,163,988 and a Vol/OI of 1.6. Overall, the put options dominated the day's trading activity, reflecting a bearish sentiment among traders.
AI-generated summary
Prints on August 21, 2026
| Ticker | Side | Strike | Expiry | Vol/OI | Premium | IV | New |
|---|---|---|---|---|---|---|---|
| CCL | Put | $24.0000 | 09/04/26 (15d) | 11.9× | $38K | 43% | |
| CCL | Call | $26.0000 | 08/28/26 (8d) | 3.3× | $84K | 39% | |
| CCL | Put | $25.0000 | 08/28/26 (8d) | 3.3× | $30K | 41% | |
| CCL | Put | $23.0000 | 12/18/26 (118d) | 2.2× | $87K | 46% | |
| CCL | Put | $20.0000 | 01/21/28 (519d) | 1.8× | $490K | 47% | |
| CCL | Put | $27.5000 | 08/21/26 (1d) | 1.6× | $1.2M | 110% | |
| CCL | Put | $27.5000 | 08/28/26 (6d) | 1.9× | $137K | 32% | |
| CCL | Put | $33.0000 | 09/18/26 (29d) | 1.7× | $400K | 46% | |
| CCL | Put | $28.0000 | 08/21/26 (1d) | 1.5× | $1.4M | 151% | |
| CCL | Put | $18.0000 | 06/17/27 (301d) | 1.6× | $108K | 48% |
History
- 2026-08-2110 prints$84K calls$3.8M puts
- 2026-08-208 prints$84K calls$3.6M puts
- 2026-08-181 prints$0K calls$3.5M puts
- 2026-08-172 prints$158K calls$3.5M puts
- 2026-08-142 prints$295K calls$0K puts
- 2026-08-132 prints$1.0M calls$0K puts
- 2026-08-123 prints$1.1M calls$89K puts
- 2026-08-113 prints$240K calls$189K puts
- 2026-08-102 prints$73K calls$100K puts
- 2026-08-0715 prints$7.7M calls$165K puts
- 2026-08-0615 prints$7.7M calls$165K puts
- 2026-08-055 prints$1.1M calls$117K puts
- 2026-08-049 prints$1.6M calls$272K puts
- 2026-08-037 prints$729K calls$843K puts
- 2026-07-3110 prints$1.5M calls$4.6M puts
- 2026-07-309 prints$1.4M calls$3.9M puts
- 2026-07-297 prints$203K calls$840K puts
- 2026-07-287 prints$312K calls$823K puts
- 2026-07-272 prints$109K calls$102K puts
- 2026-07-243 prints$165K calls$306K puts
Related tickers