Unusual Options Activity
SPCX Unusual Options Activity - Space Exploration Technologies
- Last active day
- August 21, 2026
- Active days (30d)
- 23
- Biggest recent print
- Put $230.0000 · $121.9M
AI summary
On August 21, 2026, Space Exploration Technologies Corp. (SPCX) experienced notable options activity, with a total of 92 prints. The day's call premium amounted to approximately $105.7 million, while put premiums significantly exceeded this at around $332.5 million, indicating a heavier focus on puts. The most significant print was a put option with a strike price of $95, expiring on October 2, 2026, with a premium of $1.03 million and a volume-to-open interest ratio of 89.9. Another noteworthy put was for a strike of $133, expiring on September 25, 2026, with a premium of $2.4 million and a volume-to-open interest ratio of 22.2. Among call options, a notable print was for a strike of $136, expiring the same day, with a premium of $5 million and a volume-to-open interest ratio of 12.2. Overall, the data reflects a prevailing bearish sentiment in the options market for SPCX, with a significant emphasis on put activity over calls.
AI-generated summary
Prints on August 21, 2026
| Ticker | Side | Strike | Expiry | Vol/OI | Premium | IV | New |
|---|---|---|---|---|---|---|---|
| SPCX | Put | $95.0000 | 10/02/26 (43d) | 89.9× | $1.0M | 70% | |
| SPCX | Put | $133.0000 | 09/25/26 (36d) | 22.2× | $2.4M | 62% | |
| SPCX | Call | $136.0000 | 08/21/26 (0d) | 12.2× | $5.0M | 14% | |
| SPCX | Put | $200.0000 | 08/28/26 (6d) | 11.3× | $13.9M | 132% | |
| SPCX | Call | $138.0000 | 09/11/26 (20d) | 12.1× | $1.5M | 57% | |
| SPCX | Call | $137.0000 | 08/21/26 (0d) | 12.6× | $585K | 5% | |
| SPCX | Call | $400.0000 | 02/19/27 (181d) | 11.0× | $120K | 73% | |
| SPCX | Put | $122.0000 | 09/11/26 (22d) | 9.8× | $337K | 63% | |
| SPCX | Call | $131.0000 | 08/28/26 (8d) | 8.1× | $1.1M | 64% | |
| SPCX | Call | $157.5000 | 09/04/26 (13d) | 9.0× | $199K | 66% | |
| SPCX | Put | $116.0000 | 09/25/26 (36d) | 7.9× | $331K | 63% | |
| SPCX | Put | $300.0000 | 08/21/26 (1d) | 5.6× | $18.9M | 646% | |
| SPCX | Call | $135.0000 | 09/04/26 (13d) | 5.7× | $3.6M | 60% | |
| SPCX | Put | $200.0000 | 08/21/26 (1d) | 4.7× | $89.8M | 273% | |
| SPCX | Put | $190.0000 | 08/21/26 (1d) | 5.2× | $10.2M | 242% | |
| SPCX | Put | $45.0000 | 01/21/28 (519d) | 6.4× | $313K | 68% | |
| SPCX | Call | $134.0000 | 08/21/26 (0d) | 5.2× | $5.1M | 25% | |
| SPCX | Call | $138.0000 | 08/21/26 (0d) | 5.8× | $497K | 27% | |
| SPCX | Call | $132.0000 | 08/28/26 (6d) | 4.9× | $3.7M | 60% | |
| SPCX | Put | $180.0000 | 08/21/26 (1d) | 4.1× | $50.4M | 291% | |
| SPCX | Call | $136.0000 | 08/28/26 (6d) | 4.3× | $3.4M | 62% | |
| SPCX | Call | $133.0000 | 08/21/26 (0d) | 4.2× | $5.2M | 25% | |
| SPCX | Put | $137.0000 | 08/21/26 (0d) | 4.8× | $295K | 9% | |
| SPCX | Call | $137.0000 | 08/28/26 (6d) | 4.1× | $2.8M | 62% | |
| SPCX | Call | $132.0000 | 08/21/26 (0d) | 3.8× | $5.3M | 31% | |
| SPCX | Put | $136.0000 | 08/21/26 (0d) | 4.8× | $267K | 13% | |
| SPCX | Put | $125.0000 | 09/04/26 (15d) | 4.0× | $3.0M | 64% | |
| SPCX | Call | $135.0000 | 08/28/26 (6d) | 3.8× | $6.2M | 61% | |
| SPCX | Put | $230.0000 | 09/18/26 (29d) | 3.1× | $121.9M | 107% | |
| SPCX | Put | $132.0000 | 09/04/26 (13d) | 4.3× | $718K | 61% | |
| SPCX | Put | $133.0000 | 08/28/26 (6d) | 4.0× | $1.1M | 62% | |
| SPCX | Call | $140.0000 | 08/28/26 (6d) | 3.3× | $7.6M | 63% | |
| SPCX | Call | $135.0000 | 08/21/26 (0d) | 3.2× | $11.6M | 14% | |
| SPCX | Put | $132.0000 | 08/28/26 (6d) | 3.6× | $1.6M | 62% | |
| SPCX | Put | $107.0000 | 09/04/26 (15d) | 4.6× | $54K | 70% | |
| SPCX | Call | $138.0000 | 08/28/26 (6d) | 3.5× | $1.5M | 62% | |
| SPCX | Call | $139.0000 | 08/28/26 (6d) | 3.4× | $1.1M | 62% | |
| SPCX | Call | $143.0000 | 08/28/26 (6d) | 3.4× | $1.0M | 64% | |
| SPCX | Call | $133.0000 | 08/28/26 (6d) | 3.3× | $1.5M | 61% | |
| SPCX | Put | $131.0000 | 08/28/26 (6d) | 3.5× | $677K | 62% | |
| SPCX | Call | $155.0000 | 09/04/26 (15d) | 3.4× | $670K | 67% | |
| SPCX | Put | $130.0000 | 08/21/26 (1d) | 3.1× | $3.4M | 72% | |
| SPCX | Put | $128.0000 | 09/04/26 (15d) | 3.7× | $281K | 64% | |
| SPCX | Call | $205.0000 | 01/15/27 (148d) | 3.1× | $2.0M | 66% | |
| SPCX | Put | $127.0000 | 08/21/26 (1d) | 3.7× | $139K | 74% | |
| SPCX | Put | $85.0000 | 02/19/27 (183d) | 3.1× | $840K | 67% | |
| SPCX | Put | $133.0000 | 08/21/26 (0d) | 3.2× | $209K | 33% | |
| SPCX | Put | $80.0000 | 02/19/27 (181d) | 2.9× | $828K | 66% | |
| SPCX | Call | $139.0000 | 08/21/26 (0d) | 3.3× | $114K | 32% | |
| SPCX | Call | $165.0000 | 09/04/26 (15d) | 2.7× | $348K | 70% | |
| SPCX | Call | $142.0000 | 08/21/26 (1d) | 2.9× | $163K | 82% | |
| SPCX | Put | $134.0000 | 08/21/26 (0d) | 2.8× | $224K | 22% | |
| SPCX | Call | $142.0000 | 08/28/26 (6d) | 2.4× | $1.1M | 63% | |
| SPCX | Call | $146.0000 | 08/28/26 (8d) | 2.6× | $329K | 67% | |
| SPCX | Put | $126.0000 | 08/21/26 (1d) | 2.9× | $75K | 75% | |
| SPCX | Put | $128.0000 | 08/28/26 (6d) | 2.5× | $333K | 62% | |
| SPCX | Call | $134.0000 | 08/28/26 (6d) | 2.2× | $1.5M | 61% | |
| SPCX | Put | $128.0000 | 08/21/26 (1d) | 2.4× | $373K | 73% | |
| SPCX | Put | $136.0000 | 08/28/26 (6d) | 2.3× | $861K | 62% | |
| SPCX | Call | $144.0000 | 08/28/26 (8d) | 2.4× | $385K | 66% | |
| SPCX | Call | $141.0000 | 08/28/26 (6d) | 2.2× | $768K | 63% | |
| SPCX | Call | $145.0000 | 08/28/26 (6d) | 2.1× | $2.1M | 65% | |
| SPCX | Call | $146.0000 | 08/21/26 (1d) | 2.8× | $55K | 91% | |
| SPCX | Put | $129.0000 | 08/21/26 (1d) | 2.3× | $539K | 72% | |
| SPCX | Call | $135.0000 | 09/18/26 (27d) | 1.8× | $11.0M | 59% | |
| SPCX | Put | $137.0000 | 08/28/26 (6d) | 2.1× | $1.1M | 63% | |
| SPCX | Call | $215.0000 | 03/19/27 (211d) | 2.2× | $442K | 65% | |
| SPCX | Put | $122.0000 | 08/28/26 (6d) | 2.4× | $90K | 65% | |
| SPCX | Call | $137.0000 | 09/04/26 (13d) | 2.1× | $386K | 59% | |
| SPCX | Put | $135.0000 | 08/28/26 (6d) | 1.8× | $2.6M | 62% | |
| SPCX | Call | $152.5000 | 08/28/26 (8d) | 2.1× | $184K | 70% | |
| SPCX | Put | $134.0000 | 08/28/26 (6d) | 1.9× | $581K | 62% | |
| SPCX | Call | $135.0000 | 10/16/26 (55d) | 1.6× | $8.8M | 60% | |
| SPCX | Put | $135.0000 | 08/21/26 (0d) | 1.8× | $649K | 18% | |
| SPCX | Call | $350.0000 | 12/18/26 (118d) | 1.9× | $312K | 76% | |
| SPCX | Call | $140.0000 | 08/21/26 (0d) | 1.8× | $434K | 38% | |
| SPCX | Put | $135.0000 | 09/25/26 (34d) | 1.7× | $1.3M | 60% | |
| SPCX | Call | $131.0000 | 08/21/26 (0d) | 1.6× | $1.6M | 36% | |
| SPCX | Call | $245.0000 | 12/18/26 (118d) | 1.8× | $479K | 69% | |
| SPCX | Call | $150.0000 | 08/28/26 (6d) | 1.6× | $1.6M | 67% | |
| SPCX | Call | $143.0000 | 09/04/26 (13d) | 1.8× | $200K | 61% | |
| SPCX | Put | $120.0000 | 09/04/26 (13d) | 1.8× | $319K | 63% | |
| SPCX | Call | $147.0000 | 09/04/26 (13d) | 1.8× | $174K | 62% | |
| SPCX | Put | $129.0000 | 08/28/26 (6d) | 1.8× | $194K | 62% | |
| SPCX | Put | $132.0000 | 08/21/26 (0d) | 1.8× | $145K | 40% | |
| SPCX | Put | $126.0000 | 08/28/26 (6d) | 1.7× | $213K | 63% | |
| SPCX | Call | $128.0000 | 08/21/26 (1d) | 1.6× | $357K | 81% | |
| SPCX | Call | $140.0000 | 09/25/26 (36d) | 1.5× | $1.0M | 62% | |
| SPCX | Call | $149.0000 | 08/28/26 (6d) | 1.7× | $162K | 67% | |
| SPCX | Call | $141.0000 | 08/21/26 (1d) | 1.5× | $363K | 80% | |
| SPCX | Put | $114.0000 | 08/28/26 (8d) | 1.7× | $52K | 69% | |
| SPCX | Call | $180.0000 | 08/28/26 (6d) | 1.7× | $34K | 94% |
History
- 2026-08-2192 prints$105.7M calls$332.5M puts
- 2026-08-2082 prints$62.9M calls$329.6M puts
- 2026-08-1957 prints$55.7M calls$47.4M puts
- 2026-08-1881 prints$95.8M calls$113.4M puts
- 2026-08-1791 prints$158.1M calls$134.6M puts
- 2026-08-1491 prints$158.5M calls$88.4M puts
- 2026-08-13114 prints$196.8M calls$119.8M puts
- 2026-08-12117 prints$252.3M calls$96.5M puts
- 2026-08-1177 prints$88.0M calls$38.1M puts
- 2026-08-10120 prints$331.3M calls$72.0M puts
- 2026-08-07196 prints$779.5M calls$124.6M puts
- 2026-08-06174 prints$296.7M calls$134.5M puts
- 2026-08-05207 prints$288.6M calls$360.2M puts
- 2026-08-04145 prints$307.7M calls$137.9M puts
- 2026-08-0379 prints$140.7M calls$52.5M puts
- 2026-07-3174 prints$53.4M calls$58.2M puts
- 2026-07-3042 prints$23.9M calls$42.0M puts
- 2026-07-2962 prints$89.9M calls$50.7M puts
- 2026-07-2867 prints$97.2M calls$40.2M puts
- 2026-07-2757 prints$46.1M calls$53.4M puts
Related tickers