Unusual Options Activity
LLY Unusual Options Activity - Eli Lilly and
- Last active day
- August 21, 2026
- Active days (30d)
- 23
- Biggest recent print
- Put $1200.0000 · $3.7M
AI summary
On August 21, 2026, Eli Lilly and Company (LLY) experienced notable options activity with a total of four prints. The total call premium amounted to approximately $2.81 million, while put premiums reached about $5.78 million, indicating a heavier interest in puts relative to calls. Over the last 30 days, LLY has had 23 active trading days. The most significant print was for the LLY Call at a strike of $1,320, expiring on August 28, 2026, with a premium of $197,010 and a volume-to-open interest ratio of 3.3. A larger call premium of $2.61 million was observed for the LLY Call at a strike of $1,250, set to expire on September 18, 2026, with a volume-to-open interest ratio of 2.6. On the put side, a notable print was for the LLY Put at a strike of $1,200, expiring on October 16, 2026, with a premium of $2.07 million and a volume-to-open interest ratio of 1.9. Another LLY Put at the same strike, expiring on December 18, 2026, had a premium of $3.71 million and a volume-to-open interest ratio of 1.6.
AI-generated summary
Prints on August 21, 2026
| Ticker | Side | Strike | Expiry | Vol/OI | Premium | IV | New |
|---|---|---|---|---|---|---|---|
| LLY | Call | $1320.0000 | 08/28/26 (6d) | 3.3× | $197K | 33% | |
| LLY | Call | $1250.0000 | 09/18/26 (27d) | 2.6× | $2.6M | 32% | |
| LLY | Put | $1200.0000 | 10/16/26 (55d) | 1.9× | $2.1M | 33% | |
| LLY | Put | $1200.0000 | 12/18/26 (118d) | 1.6× | $3.7M | 36% |
History
- 2026-08-214 prints$2.8M calls$5.8M puts
- 2026-08-207 prints$6.9M calls$2.6M puts
- 2026-08-198 prints$10.3M calls$2.6M puts
- 2026-08-182 prints$3.5M calls$0K puts
- 2026-08-173 prints$442K calls$30K puts
- 2026-08-1411 prints$146.5M calls$0K puts
- 2026-08-1310 prints$146.2M calls$0K puts
- 2026-08-123 prints$1.7M calls$0K puts
- 2026-08-116 prints$2.9M calls$626K puts
- 2026-08-1011 prints$3.2M calls$657K puts
- 2026-08-0712 prints$3.0M calls$34K puts
- 2026-08-0615 prints$10.2M calls$1.6M puts
- 2026-08-0514 prints$10.6M calls$11.2M puts
- 2026-08-049 prints$6.5M calls$11.0M puts
- 2026-08-033 prints$2.0M calls$5.3M puts
- 2026-07-315 prints$451K calls$5.4M puts
- 2026-07-303 prints$326K calls$9.3M puts
- 2026-07-293 prints$130K calls$9.3M puts
- 2026-07-283 prints$130K calls$3.8M puts
- 2026-07-274 prints$337K calls$7.6M puts
Related tickers